Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.012 | 18,028.520 | 750,000 | 80,000,000 | 100.000 | ||||
20/06/2024 | 0.024 | 18,335.320 | 40,000 | 80,000,000 | 100.000 | ||||
19/06/2024 | 0.022 | 18,430.390 | 2,010,000 | 80,000,000 | 100.000 | ||||
18/06/2024 | 0.011 | 17,915.550 | 0 | 80,000,000 | 100.000 | ||||
17/06/2024 | 0.012 | 17,936.120 | 10,000 | 80,000,000 | 100.000 | ||||
14/06/2024 | 0.015 | 17,941.780 | 800,000 | 80,000,000 | 100.000 | ||||
13/06/2024 | 0.016 | 18,112.630 | 3,120,000 | 80,000,000 | 100.000 | ||||
12/06/2024 | 0.015 | 17,937.840 | 63,050,000 | 80,000,000 | 100.000 | 38,170,000 | 0.016 | ||
11/06/2024 | 0.020 | 18,176.340 | 4,300,000 | 41,830,000 | 52.287 | ||||
07/06/2024 | 0.024 | 18,366.950 | 520,000 | 41,830,000 | 52.287 | ||||
06/06/2024 | 0.030 | 18,476.800 | 590,000 | 41,830,000 | 52.287 | 40,000 | 0.033 | ||
05/06/2024 | 0.028 | 18,424.960 | 690,000 | 41,870,000 | 52.338 | ||||
04/06/2024 | 0.031 | 18,444.110 | 40,000 | 41,870,000 | 52.338 | ||||
03/06/2024 | 0.032 | 18,403.040 | 1,100,000 | 41,870,000 | 52.338 | ||||
31/05/2024 | 0.025 | 18,079.610 | 5,150,000 | 41,870,000 | 52.338 | ||||
30/05/2024 | 0.029 | 18,230.190 | 4,060,000 | 41,870,000 | 52.338 | 10,000 | 0.032 | ||
29/05/2024 | 0.039 | 18,477.010 | 3,700,000 | 41,860,000 | 52.325 | ||||
28/05/2024 | 0.052 | 18,821.160 | 2,810,000 | 41,860,000 | 52.325 | 100,000 | 0.059 | ||
27/05/2024 | 0.050 | 18,827.350 | 2,700,000 | 41,760,000 | 52.200 | ||||
24/05/2024 | 0.043 | 18,608.940 | 4,230,000 | 41,760,000 | 52.200 | 100,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |