Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.019 | 80.550 | 2,300,000 | 44,025,000 | 55.030 | 100,000 | 0.014 | 600,000 | 0.019 |
16/09/2024 | 0.010 | 79.000 | 0 | 43,525,000 | 54.410 | ||||
13/09/2024 | 0.010 | 77.800 | 0 | 43,525,000 | 54.410 | ||||
12/09/2024 | 0.010 | 77.150 | 0 | 43,525,000 | 54.410 | ||||
11/09/2024 | 0.010 | 76.300 | 0 | 43,525,000 | 54.410 | ||||
10/09/2024 | 0.010 | 76.850 | 0 | 43,525,000 | 54.410 | ||||
09/09/2024 | 0.010 | 77.050 | 0 | 43,525,000 | 54.410 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 75.150 | 0 | 43,525,000 | 54.410 | ||||
04/09/2024 | 0.010 | 73.750 | 0 | 43,525,000 | 54.410 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 43,525,000 | 54.410 | ||||
02/09/2024 | 0.010 | 74.550 | 0 | 43,525,000 | 54.410 | ||||
30/08/2024 | 0.010 | 76.450 | 100,000 | 43,525,000 | 54.410 | 100,000 | 0.010 | ||
29/08/2024 | 0.012 | 76.350 | 0 | 43,625,000 | 54.530 | ||||
28/08/2024 | 0.012 | 75.900 | 0 | 43,625,000 | 54.530 | ||||
27/08/2024 | 0.012 | 75.300 | 0 | 43,625,000 | 54.530 | ||||
26/08/2024 | 0.012 | 74.400 | 0 | 43,625,000 | 54.530 | ||||
23/08/2024 | 0.012 | 71.900 | 0 | 43,625,000 | 54.530 | ||||
22/08/2024 | 0.012 | 71.950 | 0 | 43,625,000 | 54.530 | ||||
21/08/2024 | 0.012 | 71.200 | 0 | 43,625,000 | 54.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |