Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20932 MB-XYS @EC2510A (CALL)
Nominal 
0.047 +0.006 (+14.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.047 | 3.160 | 330,000 | 4,790,000 | 11.975 | 300,000 | 0.043 | 30,000 | 0.047 |
| 23/12/2024 | 0.041 | 3.010 | 250,000 | 5,060,000 | 12.650 | 250,000 | 0.043 | ||
| 20/12/2024 | 0.042 | 2.990 | 0 | 4,810,000 | 12.025 | ||||
| 19/12/2024 | 0.045 | 3.070 | 180,000 | 4,810,000 | 12.025 | 180,000 | 0.047 | ||
| 18/12/2024 | 0.050 | 3.180 | 0 | 4,630,000 | 11.575 | ||||
| 17/12/2024 | 0.051 | 3.170 | 0 | 4,630,000 | 11.575 | ||||
| 16/12/2024 | 0.052 | 3.210 | 0 | 4,630,000 | 11.575 | ||||
| 13/12/2024 | 0.054 | 3.220 | 130,000 | 4,630,000 | 11.575 | 130,000 | 0.055 | ||
| 12/12/2024 | 0.054 | 3.220 | 280,000 | 4,760,000 | 11.900 | 100,000 | 0.053 | 180,000 | 0.054 |
| 11/12/2024 | 0.054 | 3.230 | 250,000 | 4,680,000 | 11.700 | 20,000 | 0.055 | 230,000 | 0.054 |
| 10/12/2024 | 0.056 | 3.250 | 490,000 | 4,470,000 | 11.175 | 490,000 | 0.060 | ||
| 09/12/2024 | 0.065 | 3.420 | 200,000 | 3,980,000 | 9.950 | 150,000 | 0.060 | 50,000 | 0.058 |
| 06/12/2024 | 0.062 | 3.330 | 600,000 | 4,080,000 | 10.200 | 300,000 | 0.063 | 300,000 | 0.061 |
| 05/12/2024 | 0.064 | 3.390 | 200,000 | 4,080,000 | 10.200 | 100,000 | 0.062 | 100,000 | 0.063 |
| 04/12/2024 | 0.068 | 3.430 | 450,000 | 4,080,000 | 10.200 | 200,000 | 0.074 | 200,000 | 0.073 |
| 03/12/2024 | 0.073 | 3.500 | 580,000 | 4,080,000 | 10.200 | 210,000 | 0.071 | 370,000 | 0.075 |
| 02/12/2024 | 0.072 | 3.490 | 200,000 | 3,920,000 | 9.800 | 100,000 | 0.066 | 100,000 | 0.066 |
| 29/11/2024 | 0.070 | 3.440 | 250,000 | 3,920,000 | 9.800 | 120,000 | 0.069 | 130,000 | 0.068 |
| 28/11/2024 | 0.060 | 3.290 | 0 | 3,910,000 | 9.775 | ||||
| 27/11/2024 | 0.059 | 3.270 | 100,000 | 3,910,000 | 9.775 | 100,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |