Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.025 | 8.620 | 1,935,000 | 6,210,000 | 15.459 | 25,000 | 0.025 | 1,785,000 | 0.026 |
02/07/2024 | 0.023 | 8.480 | 4,245,000 | 4,450,000 | 11.078 | 1,400,000 | 0.025 | 2,845,000 | 0.029 |
28/06/2024 | 0.036 | 8.790 | 500,000 | 3,005,000 | 7.481 | 250,000 | 0.036 | 250,000 | 0.041 |
27/06/2024 | 0.044 | 8.900 | 0 | 3,005,000 | 7.481 | ||||
26/06/2024 | 0.056 | 9.150 | 1,000,000 | 3,005,000 | 7.481 | 480,000 | 0.054 | 500,000 | 0.051 |
25/06/2024 | 0.047 | 8.960 | 400,000 | 2,985,000 | 7.431 | 200,000 | 0.045 | 200,000 | 0.055 |
24/06/2024 | 0.046 | 8.810 | 500,000 | 2,985,000 | 7.431 | 250,000 | 0.043 | 250,000 | 0.044 |
21/06/2024 | 0.052 | 8.910 | 500,000 | 2,985,000 | 7.431 | 250,000 | 0.051 | 250,000 | 0.055 |
20/06/2024 | 0.067 | 9.150 | 0 | 2,985,000 | 7.431 | ||||
19/06/2024 | 0.072 | 9.230 | 315,000 | 2,985,000 | 7.431 | 100,000 | 0.071 | 215,000 | 0.074 |
18/06/2024 | 0.054 | 8.880 | 100,000 | 2,870,000 | 7.145 | 50,000 | 0.061 | 50,000 | 0.060 |
17/06/2024 | 0.054 | 8.870 | 0 | 2,870,000 | 7.145 | ||||
14/06/2024 | 0.056 | 8.890 | 500,000 | 2,870,000 | 7.145 | 250,000 | 0.057 | 250,000 | 0.058 |
13/06/2024 | 0.068 | 9.050 | 1,400,000 | 2,870,000 | 7.145 | 700,000 | 0.074 | 700,000 | 0.071 |
12/06/2024 | 0.059 | 8.900 | 2,200,000 | 2,870,000 | 7.145 | 1,100,000 | 0.063 | 1,100,000 | 0.063 |
11/06/2024 | 0.085 | 9.350 | 2,560,000 | 2,870,000 | 7.145 | 1,280,000 | 0.081 | 1,280,000 | 0.080 |
07/06/2024 | 0.103 | 9.530 | 4,300,000 | 2,870,000 | 7.145 | 2,150,000 | 0.101 | 2,150,000 | 0.101 |
06/06/2024 | 0.109 | 9.590 | 1,105,000 | 2,870,000 | 7.145 | 550,000 | 0.119 | 555,000 | 0.119 |
05/06/2024 | 0.114 | 9.610 | 900,000 | 2,865,000 | 7.132 | 450,000 | 0.119 | 450,000 | 0.127 |
04/06/2024 | 0.106 | 9.480 | 3,200,000 | 2,865,000 | 7.132 | 1,600,000 | 0.114 | 1,600,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |