20855 SGLININ@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20855 SGLININ@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	14.820	0	64,850,000	32.425
09/01/2025	0.010	15.560	25,000	64,850,000	32.425
08/01/2025	0.010	16.380	100,000	64,850,000	32.425
07/01/2025	0.015	16.260	0	64,850,000	32.425
06/01/2025	0.015	15.800	0	64,850,000	32.425
03/01/2025	0.015	15.740	0	64,850,000	32.425
02/01/2025	0.015	15.880	0	64,850,000	32.425
31/12/2024	0.015	16.460	0	64,850,000	32.425
30/12/2024	0.015	16.300	0	64,850,000	32.425
27/12/2024	0.015	16.560	0	64,850,000	32.425
24/12/2024	0.015	16.780	0	64,850,000	32.425
23/12/2024	0.015	16.560	0	64,850,000	32.425
20/12/2024	0.015	16.740	0	64,850,000	32.425
19/12/2024	0.015	16.700	0	64,850,000	32.425
18/12/2024	0.015	16.880	0	64,850,000	32.425
17/12/2024	0.015	16.860	0	64,850,000	32.425
16/12/2024	0.015	16.720	0	64,850,000	32.425
13/12/2024	0.015	17.000	0	64,850,000	32.425
12/12/2024	0.015	17.640	650,000	64,850,000	32.425			500,000	0.015
11/12/2024	0.015	17.180	0	64,350,000	32.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.