Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.025 | 46.400 | 0 | 80,000,000 | 100.000 | ||||
26/06/2024 | 0.025 | 47.500 | 550,000 | 80,000,000 | 100.000 | ||||
25/06/2024 | 0.028 | 46.900 | 0 | 80,000,000 | 100.000 | ||||
24/06/2024 | 0.028 | 47.350 | 255,000 | 80,000,000 | 100.000 | ||||
21/06/2024 | 0.028 | 49.350 | 300,000 | 80,000,000 | 100.000 | ||||
20/06/2024 | 0.028 | 49.500 | 1,430,000 | 80,000,000 | 100.000 | ||||
19/06/2024 | 0.033 | 52.200 | 515,000 | 80,000,000 | 100.000 | ||||
18/06/2024 | 0.030 | 51.450 | 555,000 | 80,000,000 | 100.000 | ||||
17/06/2024 | 0.029 | 51.550 | 1,960,000 | 80,000,000 | 100.000 | ||||
14/06/2024 | 0.025 | 50.950 | 2,360,000 | 80,000,000 | 100.000 | 410,000 | 0.025 | ||
13/06/2024 | 0.027 | 51.250 | 6,855,000 | 79,590,000 | 99.488 | 3,020,000 | 0.026 | 2,610,000 | 0.027 |
12/06/2024 | 0.035 | 52.000 | 685,000 | 80,000,000 | 100.000 | ||||
11/06/2024 | 0.038 | 51.650 | 500,000 | 80,000,000 | 100.000 | ||||
07/06/2024 | 0.040 | 52.300 | 1,530,000 | 80,000,000 | 100.000 | ||||
06/06/2024 | 0.048 | 54.050 | 5,080,000 | 80,000,000 | 100.000 | 75,000 | 0.049 | 2,795,000 | 0.050 |
05/06/2024 | 0.054 | 54.900 | 5,735,000 | 77,280,000 | 96.600 | 1,610,000 | 0.060 | 3,795,000 | 0.058 |
04/06/2024 | 0.060 | 55.750 | 8,255,000 | 75,095,000 | 93.869 | 4,050,000 | 0.060 | 3,930,000 | 0.060 |
03/06/2024 | 0.061 | 56.100 | 9,790,000 | 75,215,000 | 94.019 | 1,745,000 | 0.061 | 6,410,000 | 0.059 |
31/05/2024 | 0.059 | 55.450 | 17,070,000 | 70,550,000 | 88.188 | 12,040,000 | 0.071 | 2,590,000 | 0.067 |
30/05/2024 | 0.060 | 55.600 | 2,850,000 | 80,000,000 | 100.000 | 435,000 | 0.057 | 435,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |