Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20455 HSBYDEI@EC2504A (CALL)
Nominal 
0.087 +0.020 (+29.851%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.067 | 40.400 | 550,000 | 27,125,000 | 33.910 | 175,000 | 0.082 | 375,000 | 0.072 |
| 22/01/2025 | 0.081 | 41.750 | 1,325,000 | 26,925,000 | 33.660 | 750,000 | 0.080 | 450,000 | 0.081 |
| 21/01/2025 | 0.078 | 41.100 | 2,025,000 | 27,225,000 | 34.030 | 950,000 | 0.075 | 850,000 | 0.076 |
| 20/01/2025 | 0.061 | 39.200 | 1,825,000 | 27,325,000 | 34.160 | 1,700,000 | 0.062 | 25,000 | 0.062 |
| 17/01/2025 | 0.054 | 38.100 | 2,800,000 | 29,000,000 | 36.250 | 1,125,000 | 0.053 | 1,525,000 | 0.055 |
| 16/01/2025 | 0.054 | 37.950 | 4,175,000 | 28,600,000 | 35.750 | 650,000 | 0.052 | 1,725,000 | 0.053 |
| 15/01/2025 | 0.052 | 37.700 | 17,475,000 | 27,525,000 | 34.410 | 7,850,000 | 0.053 | 8,525,000 | 0.053 |
| 14/01/2025 | 0.060 | 38.600 | 13,400,000 | 26,850,000 | 33.560 | 6,350,000 | 0.057 | 6,675,000 | 0.056 |
| 13/01/2025 | 0.051 | 37.250 | 17,075,000 | 26,525,000 | 33.160 | 7,875,000 | 0.053 | 9,150,000 | 0.052 |
| 10/01/2025 | 0.067 | 39.100 | 10,750,000 | 25,250,000 | 31.560 | 5,150,000 | 0.073 | 5,400,000 | 0.073 |
| 09/01/2025 | 0.080 | 40.650 | 7,025,000 | 25,000,000 | 31.250 | 3,425,000 | 0.081 | 2,975,000 | 0.080 |
| 08/01/2025 | 0.080 | 40.450 | 14,525,000 | 25,450,000 | 31.810 | 6,375,000 | 0.081 | 7,800,000 | 0.081 |
| 07/01/2025 | 0.093 | 41.800 | 9,175,000 | 24,025,000 | 30.030 | 4,175,000 | 0.090 | 4,075,000 | 0.088 |
| 06/01/2025 | 0.082 | 40.800 | 5,050,000 | 24,125,000 | 30.160 | 2,250,000 | 0.089 | 2,525,000 | 0.090 |
| 03/01/2025 | 0.087 | 41.150 | 22,925,000 | 23,850,000 | 29.810 | 11,600,000 | 0.091 | 10,500,000 | 0.092 |
| 02/01/2025 | 0.078 | 40.050 | 8,925,000 | 24,950,000 | 31.190 | 4,325,000 | 0.083 | 4,275,000 | 0.086 |
| 31/12/2024 | 0.099 | 42.050 | 16,425,000 | 25,000,000 | 31.250 | 8,375,000 | 0.100 | 7,900,000 | 0.101 |
| 30/12/2024 | 0.101 | 42.050 | 17,950,000 | 25,475,000 | 31.840 | 7,425,000 | 0.107 | 9,050,000 | 0.108 |
| 27/12/2024 | 0.113 | 43.350 | 24,800,000 | 23,850,000 | 29.810 | 11,175,000 | 0.114 | 12,300,000 | 0.113 |
| 24/12/2024 | 0.098 | 41.750 | 12,350,000 | 22,725,000 | 28.410 | 5,925,000 | 0.089 | 6,000,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |