Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.018 | 16.000 | 0 | 1,590,000 | 1.990 | ||||
16/09/2024 | 0.017 | 15.800 | 500,000 | 1,590,000 | 1.990 | 200,000 | 0.016 | 300,000 | 0.017 |
13/09/2024 | 0.018 | 15.860 | 10,000 | 1,490,000 | 1.860 | 10,000 | 0.017 | ||
12/09/2024 | 0.020 | 16.220 | 0 | 1,480,000 | 1.850 | ||||
11/09/2024 | 0.023 | 16.940 | 1,870,000 | 1,480,000 | 1.850 | 890,000 | 0.023 | 780,000 | 0.022 |
10/09/2024 | 0.017 | 15.540 | 340,000 | 1,590,000 | 1.990 | 340,000 | 0.017 | ||
09/09/2024 | 0.021 | 16.340 | 0 | 1,250,000 | 1.560 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 16.700 | 0 | 1,250,000 | 1.560 | ||||
04/09/2024 | 0.021 | 16.500 | 600,000 | 1,250,000 | 1.560 | 300,000 | 0.021 | 300,000 | 0.022 |
03/09/2024 | 0.023 | 16.900 | 60,000 | 1,250,000 | 1.560 | 60,000 | 0.023 | ||
02/09/2024 | 0.020 | 16.300 | 1,200,000 | 1,190,000 | 1.490 | 600,000 | 0.021 | 600,000 | 0.022 |
30/08/2024 | 0.028 | 17.320 | 0 | 1,190,000 | 1.490 | ||||
29/08/2024 | 0.028 | 17.700 | 0 | 1,190,000 | 1.490 | ||||
28/08/2024 | 0.032 | 18.660 | 0 | 1,190,000 | 1.490 | ||||
27/08/2024 | 0.031 | 18.500 | 0 | 1,190,000 | 1.490 | ||||
26/08/2024 | 0.031 | 18.560 | 0 | 1,190,000 | 1.490 | ||||
23/08/2024 | 0.030 | 18.000 | 0 | 1,190,000 | 1.490 | ||||
22/08/2024 | 0.033 | 18.640 | 0 | 1,190,000 | 1.490 | ||||
21/08/2024 | 0.037 | 19.100 | 200,000 | 1,190,000 | 1.490 | 200,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |