Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20443 JPGANFE@EC2507A (CALL)
Nominal 
0.083 -0.001 (-1.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.084 | 22.600 | 140,000 | 21,200,000 | 26.500 | 100,000 | 0.082 | 40,000 | 0.084 |
| 06/11/2024 | 0.084 | 22.800 | 1,030,000 | 21,260,000 | 26.575 | 480,000 | 0.095 | 550,000 | 0.097 |
| 05/11/2024 | 0.088 | 22.950 | 570,000 | 21,190,000 | 26.488 | 470,000 | 0.087 | 100,000 | 0.087 |
| 04/11/2024 | 0.083 | 22.400 | 1,460,000 | 21,560,000 | 26.950 | 720,000 | 0.082 | 740,000 | 0.083 |
| 01/11/2024 | 0.080 | 22.150 | 2,170,000 | 21,540,000 | 26.925 | 1,510,000 | 0.081 | 630,000 | 0.082 |
| 31/10/2024 | 0.074 | 21.400 | 1,030,000 | 22,420,000 | 28.025 | 530,000 | 0.076 | 500,000 | 0.076 |
| 30/10/2024 | 0.067 | 20.500 | 14,760,000 | 22,450,000 | 28.062 | 6,290,000 | 0.073 | 6,460,000 | 0.073 |
| 29/10/2024 | 0.075 | 21.500 | 10,920,000 | 22,280,000 | 27.850 | 5,400,000 | 0.075 | 5,520,000 | 0.075 |
| 28/10/2024 | 0.085 | 22.300 | 320,000 | 22,160,000 | 27.700 | 160,000 | 0.088 | 160,000 | 0.088 |
| 25/10/2024 | 0.086 | 22.300 | 1,550,000 | 22,160,000 | 27.700 | 570,000 | 0.085 | 940,000 | 0.082 |
| 24/10/2024 | 0.069 | 20.500 | 20,000 | 21,790,000 | 27.237 | 20,000 | 0.070 | ||
| 23/10/2024 | 0.077 | 21.400 | 400,000 | 21,770,000 | 27.213 | 230,000 | 0.077 | 170,000 | 0.076 |
| 22/10/2024 | 0.069 | 20.550 | 0 | 21,830,000 | 27.287 | ||||
| 21/10/2024 | 0.068 | 20.100 | 180,000 | 21,830,000 | 27.287 | 80,000 | 0.071 | 100,000 | 0.070 |
| 18/10/2024 | 0.067 | 20.150 | 80,000 | 21,810,000 | 27.262 | 40,000 | 0.067 | 40,000 | 0.067 |
| 17/10/2024 | 0.060 | 19.420 | 160,000 | 21,810,000 | 27.262 | 80,000 | 0.068 | 80,000 | 0.070 |
| 16/10/2024 | 0.065 | 19.740 | 50,000 | 21,810,000 | 27.262 | 50,000 | 0.066 | ||
| 15/10/2024 | 0.069 | 20.000 | 160,000 | 21,760,000 | 27.200 | 80,000 | 0.074 | 80,000 | 0.077 |
| 14/10/2024 | 0.077 | 21.150 | 1,450,000 | 21,760,000 | 27.200 | 500,000 | 0.077 | 950,000 | 0.077 |
| 10/10/2024 | 0.086 | 21.800 | 730,000 | 21,310,000 | 26.637 | 340,000 | 0.086 | 390,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |