Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.010 | 10.820 | 0 | 26,995,000 | 33.740 | ||||
12/06/2024 | 0.010 | 10.920 | 0 | 26,995,000 | 33.740 | ||||
11/06/2024 | 0.010 | 11.080 | 0 | 26,995,000 | 33.740 | ||||
07/06/2024 | 0.010 | 11.300 | 0 | 26,995,000 | 33.740 | ||||
06/06/2024 | 0.010 | 11.320 | 0 | 26,995,000 | 33.740 | ||||
05/06/2024 | 0.010 | 11.400 | 1,850,000 | 26,995,000 | 33.740 | ||||
04/06/2024 | 0.013 | 11.480 | 0 | 26,995,000 | 33.740 | ||||
03/06/2024 | 0.013 | 11.340 | 4,060,000 | 26,995,000 | 33.740 | 4,060,000 | 0.015 | ||
31/05/2024 | 0.012 | 11.080 | 2,150,000 | 22,935,000 | 28.670 | 500,000 | 0.010 | 1,650,000 | 0.015 |
30/05/2024 | 0.014 | 11.240 | 500,000 | 21,785,000 | 27.230 | 200,000 | 0.013 | 300,000 | 0.014 |
29/05/2024 | 0.019 | 11.480 | 0 | 21,685,000 | 27.110 | ||||
28/05/2024 | 0.026 | 11.760 | 5,230,000 | 21,685,000 | 27.110 | 15,000 | 0.026 | 5,200,000 | 0.027 |
27/05/2024 | 0.028 | 11.760 | 500,000 | 16,500,000 | 20.630 | 500,000 | 0.030 | ||
24/05/2024 | 0.028 | 11.780 | 1,350,000 | 16,000,000 | 20.000 | 150,000 | 0.029 | 745,000 | 0.033 |
23/05/2024 | 0.045 | 12.140 | 1,900,000 | 15,405,000 | 19.260 | 1,500,000 | 0.047 | 215,000 | 0.051 |
22/05/2024 | 0.060 | 12.420 | 465,000 | 16,690,000 | 20.860 | 180,000 | 0.059 | ||
21/05/2024 | 0.057 | 12.320 | 3,695,000 | 16,870,000 | 21.090 | 3,385,000 | 0.065 | ||
20/05/2024 | 0.078 | 12.660 | 5,200,000 | 13,485,000 | 16.860 | 2,250,000 | 0.086 | 950,000 | 0.086 |
17/05/2024 | 0.104 | 13.000 | 23,630,000 | 14,785,000 | 18.480 | 17,665,000 | 0.083 | 165,000 | 0.074 |
16/05/2024 | 0.062 | 12.380 | 2,130,000 | 32,285,000 | 40.360 | 900,000 | 0.056 | 400,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |