Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.027 | 18,335.320 | 500,000 | 5,770,000 | 2.890 | 500,000 | 0.027 | ||
19/06/2024 | 0.026 | 18,430.390 | 740,000 | 6,270,000 | 3.140 | 740,000 | 0.027 | ||
18/06/2024 | 0.031 | 17,915.550 | 1,510,000 | 5,530,000 | 2.770 | 1,510,000 | 0.031 | ||
17/06/2024 | 0.031 | 17,936.120 | 18,240,000 | 7,040,000 | 3.520 | 10,020,000 | 0.030 | 8,220,000 | 0.028 |
14/06/2024 | 0.032 | 17,941.780 | 720,000 | 8,840,000 | 4.420 | 720,000 | 0.032 | ||
13/06/2024 | 0.031 | 18,112.630 | 14,430,000 | 9,560,000 | 4.780 | 5,200,000 | 0.032 | 9,230,000 | 0.029 |
12/06/2024 | 0.034 | 17,937.840 | 0 | 5,530,000 | 2.770 | ||||
11/06/2024 | 0.032 | 18,176.340 | 220,000 | 5,530,000 | 2.770 | 220,000 | 0.034 | ||
07/06/2024 | 0.031 | 18,366.950 | 120,000 | 5,750,000 | 2.880 | 120,000 | 0.031 | ||
06/06/2024 | 0.031 | 18,476.800 | 0 | 5,630,000 | 2.820 | ||||
05/06/2024 | 0.031 | 18,424.960 | 100,000 | 5,630,000 | 2.820 | 100,000 | 0.029 | ||
04/06/2024 | 0.032 | 18,444.110 | 30,000 | 5,530,000 | 2.770 | 30,000 | 0.032 | ||
03/06/2024 | 0.034 | 18,403.040 | 220,000 | 5,500,000 | 2.750 | 220,000 | 0.034 | ||
31/05/2024 | 0.038 | 18,079.610 | 0 | 5,280,000 | 2.640 | ||||
30/05/2024 | 0.037 | 18,230.190 | 0 | 5,280,000 | 2.640 | ||||
29/05/2024 | 0.032 | 18,477.010 | 0 | 5,280,000 | 2.640 | ||||
28/05/2024 | 0.030 | 18,821.160 | 0 | 5,280,000 | 2.640 | ||||
27/05/2024 | 0.030 | 18,827.350 | 890,000 | 5,280,000 | 2.640 | 890,000 | 0.030 | ||
24/05/2024 | 0.033 | 18,608.940 | 0 | 6,170,000 | 3.090 | ||||
23/05/2024 | 0.030 | 18,868.710 | 0 | 6,170,000 | 3.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |