Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.247 | 77.800 | 200,000 | ||||||
03/07/2024 | 0.260 | 78.300 | 1,600,000 | 400,000 | 0.400 | 800,000 | 0.259 | 800,000 | 0.260 |
02/07/2024 | 0.242 | 77.400 | 800,000 | 400,000 | 0.400 | 400,000 | 0.255 | 400,000 | 0.255 |
28/06/2024 | 0.229 | 77.000 | 0 | 400,000 | 0.400 | ||||
27/06/2024 | 0.201 | 75.000 | 0 | 400,000 | 0.400 | ||||
26/06/2024 | 0.194 | 74.550 | 0 | 400,000 | 0.400 | ||||
25/06/2024 | 0.192 | 74.450 | 0 | 400,000 | 0.400 | ||||
24/06/2024 | 0.188 | 73.950 | 0 | 400,000 | 0.400 | ||||
21/06/2024 | 0.191 | 74.300 | 0 | 400,000 | 0.400 | ||||
20/06/2024 | 0.191 | 74.300 | 0 | 400,000 | 0.400 | ||||
19/06/2024 | 0.180 | 73.750 | 0 | 400,000 | 0.400 | ||||
18/06/2024 | 0.171 | 73.100 | 0 | 400,000 | 0.400 | ||||
17/06/2024 | 0.171 | 72.600 | 0 | 400,000 | 0.400 | ||||
14/06/2024 | 0.185 | 73.500 | 0 | 400,000 | 0.400 | ||||
13/06/2024 | 0.191 | 74.350 | 0 | 400,000 | 0.400 | ||||
12/06/2024 | 0.187 | 73.550 | 0 | 400,000 | 0.400 | ||||
11/06/2024 | 0.196 | 73.900 | 0 | 400,000 | 0.400 | ||||
07/06/2024 | 0.199 | 74.950 | 250,000 | 400,000 | 0.400 | 250,000 | 0.210 | ||
06/06/2024 | 0.195 | 74.600 | 0 | 150,000 | 0.150 | ||||
05/06/2024 | 0.192 | 73.300 | 75,000 | 150,000 | 0.150 | 75,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |