20148 MBSENTM@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20148 MBSENTM@EP2605A (PUT)

Nominal

0.029 -0.008 (-21.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		1.890	0
31/03/2026		1.840	0	3,000	0.008	100,000	0.037	100,000	0.035
30/03/2026		1.860	0	3,000	0.008	427,000	0.039	427,000	0.039
27/03/2026		1.860	0	3,000	0.008	447,000	0.040	400,000	0.041
26/03/2026		1.850	0	50,000	0.125	250,000	0.044	250,000	0.043
25/03/2026		1.880	0	50,000	0.125	645,000	0.030	645,000	0.029
24/03/2026		1.910	0	50,000	0.125	480,000	0.041	300,000	0.042
23/03/2026		1.870	0	230,000	0.575	200,000	0.048	427,000	0.046
20/03/2026		2.000	0	3,000	0.008
19/03/2026		2.030	0	3,000	0.008	210,000	0.030
18/03/2026		2.090	0	213,000	0.532	377,000	0.028	577,000	0.027
17/03/2026		2.060	0	13,000	0.032	177,000	0.029	177,000	0.029
16/03/2026		2.060	0	13,000	0.032
13/03/2026		2.040	0	13,000	0.032			10,000	0.043
12/03/2026		2.110	0	3,000	0.008
11/03/2026		2.300	0	3,000	0.008
10/03/2026		2.350	0	3,000	0.008
09/03/2026		2.300	0	3,000	0.008
06/03/2026		2.250	0	3,000	0.008
05/03/2026		2.260	0	3,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.