20017 BIALIBA@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20017 BIALIBA@EC2606C (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.020	122.700	0
31/03/2026	0.020	119.000	0	890,000	1.271
30/03/2026	0.020	120.500	0	890,000	1.271
27/03/2026	0.020	122.600	0	890,000	1.271
26/03/2026	0.020	123.000	0	890,000	1.271
25/03/2026	0.020	128.900	0	890,000	1.271
24/03/2026	0.020	123.200	0	890,000	1.271
23/03/2026	0.020	119.700	0	890,000	1.271
20/03/2026	0.020	123.700	0	890,000	1.271
19/03/2026	0.032	132.000	0	890,000	1.271
18/03/2026	0.039	137.700	0	890,000	1.271
17/03/2026	0.034	134.600	1,470,000	890,000	1.271	1,220,000	0.037	200,000	0.040
16/03/2026	0.032	134.000	0	1,910,000	2.729
13/03/2026	0.032	132.500	0	1,910,000	2.729
12/03/2026	0.032	131.600	0	1,910,000	2.729
11/03/2026	0.033	133.200	400,000	1,910,000	2.729			180,000	0.037
10/03/2026	0.032	133.500	1,200,000	1,730,000	2.471	745,000	0.030
09/03/2026	0.025	128.700	400,000	2,475,000	3.536
06/03/2026	0.029	130.700	1,000,000	2,475,000	3.536
05/03/2026	0.022	126.300	3,330,000	2,475,000	3.536	830,000	0.024	1,065,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.