Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.015 | 18,335.320 | 3,440,000 | 22,320,000 | 11.160 | 310,000 | 0.015 | 2,520,000 | 0.014 |
19/06/2024 | 0.016 | 18,430.390 | 17,170,000 | 20,110,000 | 10.060 | 17,170,000 | 0.016 | ||
18/06/2024 | 0.024 | 17,915.550 | 0 | 2,940,000 | 1.470 | ||||
17/06/2024 | 0.025 | 17,936.120 | 6,380,000 | 2,940,000 | 1.470 | 3,190,000 | 0.024 | 3,190,000 | 0.021 |
14/06/2024 | 0.026 | 17,941.780 | 2,760,000 | 2,940,000 | 1.470 | 2,760,000 | 0.025 | ||
13/06/2024 | 0.024 | 18,112.630 | 7,060,000 | 5,700,000 | 2.850 | 2,050,000 | 0.026 | 5,010,000 | 0.024 |
12/06/2024 | 0.029 | 17,937.840 | 830,000 | 2,740,000 | 1.370 | 830,000 | 0.031 | ||
11/06/2024 | 0.026 | 18,176.340 | 1,430,000 | 3,570,000 | 1.790 | 510,000 | 0.030 | 920,000 | 0.028 |
07/06/2024 | 0.024 | 18,366.950 | 9,010,000 | 3,160,000 | 1.580 | 4,500,000 | 0.022 | 4,510,000 | 0.022 |
06/06/2024 | 0.025 | 18,476.800 | 400,000 | 3,150,000 | 1.580 | 400,000 | 0.025 | ||
05/06/2024 | 0.025 | 18,424.960 | 0 | 2,750,000 | 1.380 | ||||
04/06/2024 | 0.028 | 18,444.110 | 250,000 | 2,750,000 | 1.380 | 250,000 | 0.028 | ||
03/06/2024 | 0.033 | 18,403.040 | 0 | 2,500,000 | 1.250 | ||||
31/05/2024 | 0.035 | 18,079.610 | 380,000 | 2,500,000 | 1.250 | 380,000 | 0.028 | ||
30/05/2024 | 0.032 | 18,230.190 | 2,870,000 | 2,880,000 | 1.440 | 2,770,000 | 0.032 | 100,000 | 0.033 |
29/05/2024 | 0.026 | 18,477.010 | 860,000 | 5,550,000 | 2.780 | 400,000 | 0.026 | 460,000 | 0.026 |
28/05/2024 | 0.023 | 18,821.160 | 540,000 | 5,490,000 | 2.750 | 100,000 | 0.022 | 440,000 | 0.021 |
27/05/2024 | 0.029 | 18,827.350 | 0 | 5,150,000 | 2.580 | ||||
24/05/2024 | 0.031 | 18,608.940 | 430,000 | 5,150,000 | 2.580 | 380,000 | 0.030 | 50,000 | 0.026 |
23/05/2024 | 0.025 | 18,868.710 | 350,000 | 5,480,000 | 2.740 | 250,000 | 0.024 | 100,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |