19637 HS-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19637 HS-CNBM@EC2509A (CALL)

Nominal

0.046 -0.004 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.050	3.460	10,000	4,830,000	6.040			10,000	0.050
08/01/2025	0.048	3.400	0	4,820,000	6.030
07/01/2025	0.049	3.440	0	4,820,000	6.030
06/01/2025	0.051	3.440	0	4,820,000	6.030
03/01/2025	0.052	3.450	240,000	4,820,000	6.030	120,000	0.053	120,000	0.053
02/01/2025	0.054	3.490	100,000	4,820,000	6.030	100,000	0.057
31/12/2024	0.058	3.540	0	4,920,000	6.150
30/12/2024	0.061	3.610	0	4,920,000	6.150
27/12/2024	0.062	3.610	0	4,920,000	6.150
24/12/2024	0.062	3.600	100,000	4,920,000	6.150	100,000	0.062
23/12/2024	0.061	3.600	320,000	5,020,000	6.280	160,000	0.062	160,000	0.062
20/12/2024	0.062	3.570	0	5,020,000	6.280
19/12/2024	0.061	3.570	0	5,020,000	6.280
18/12/2024	0.062	3.580	140,000	5,020,000	6.280	70,000	0.062	70,000	0.067
17/12/2024	0.061	3.580	100,000	5,020,000	6.280			100,000	0.061
16/12/2024	0.061	3.570	480,000	4,920,000	6.150	240,000	0.060	240,000	0.063
13/12/2024	0.065	3.610	580,000	4,920,000	6.150	290,000	0.068	290,000	0.069
12/12/2024	0.073	3.740	70,000	4,920,000	6.150	60,000	0.073
11/12/2024	0.073	3.740	0	4,980,000	6.230
10/12/2024	0.073	3.700	540,000	4,980,000	6.230	540,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.