19600 CT-NIO @EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19600 CT-NIO @EP2605A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.013	48.380	0	0	0.000
31/03/2026	0.020	43.860	0	0	0.000
30/03/2026	0.020	43.580	0	0	0.000
27/03/2026	0.019	44.700	0	0	0.000
26/03/2026	0.019	45.780	0	0	0.000
25/03/2026	0.019	46.720	0	0	0.000
24/03/2026	0.019	45.840	0	0	0.000
23/03/2026	0.023	44.100	1,000,000	0	0.000	1,000,000	0.023
20/03/2026	0.020	46.520	0	1,000,000	1.500
19/03/2026	0.020	47.140	0	1,000,000	1.500
18/03/2026	0.020	47.620	0	1,000,000	1.500
17/03/2026	0.020	47.320	0	1,000,000	1.500
16/03/2026	0.020	47.040	580,000	1,000,000	1.500	290,000	0.020	290,000	0.023
13/03/2026	0.027	44.800	0	1,000,000	1.500
12/03/2026	0.028	44.900	1,140,000	1,000,000	1.500	570,000	0.031	570,000	0.031
11/03/2026	0.033	43.500	1,200,000	1,000,000	1.500	100,000	0.030	1,050,000	0.033
10/03/2026	0.051	38.140	4,729,000	50,000	0.070	2,369,000	0.051	2,360,000	0.051
09/03/2026	0.053	38.260	2,669,000	59,000	0.090	1,340,000	0.060	1,329,000	0.059
06/03/2026	0.056	37.820	1,277,000	70,000	0.100	633,500	0.055	643,500	0.056
05/03/2026	0.060	37.220	3,681,000	60,000	0.090	1,836,000	0.059	1,845,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.