19323 DSPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19323 DSPINAN@EC2505A (CALL)

Nominal

0.016 +0.003 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.013	41.000	1,275,000	70,000,000	100.000
09/01/2025	0.021	42.800	250,000	70,000,000	100.000
08/01/2025	0.019	43.050	600,000	70,000,000	100.000
07/01/2025	0.020	43.250	925,000	70,000,000	100.000
06/01/2025	0.024	43.900	0	70,000,000	100.000
03/01/2025	0.025	44.050	500,000	70,000,000	100.000
02/01/2025	0.025	44.200	5,250,000	70,000,000	100.000
31/12/2024	0.034	46.050	925,000	70,000,000	100.000
30/12/2024	0.035	46.350	75,000	70,000,000	100.000
27/12/2024	0.034	46.350	2,850,000	70,000,000	100.000
24/12/2024	0.037	46.600	475,000	70,000,000	100.000
23/12/2024	0.035	46.350	1,950,000	70,000,000	100.000
20/12/2024	0.035	45.450	75,000	70,000,000	100.000
19/12/2024	0.035	45.700	2,075,000	70,000,000	100.000
18/12/2024	0.036	45.950	200,000	70,000,000	100.000
17/12/2024	0.034	45.500	0	70,000,000	100.000
16/12/2024	0.034	45.800	550,000	70,000,000	100.000
13/12/2024	0.037	46.350	875,000	70,000,000	100.000
12/12/2024	0.046	47.750	1,775,000	70,000,000	100.000
11/12/2024	0.041	47.000	1,425,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.