19321 CT-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19321 CT-CNBM@EC2509A (CALL)

Nominal

0.063 -0.002 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.065	3.360	80,000	8,360,000	11.940	80,000	0.059
12/11/2024	0.067	3.340	0	8,440,000	12.060
11/11/2024	0.075	3.460	0	8,440,000	12.060
08/11/2024	0.091	3.650	0	8,440,000	12.060
07/11/2024	0.091	3.710	270,000	8,440,000	12.060	270,000	0.086
06/11/2024	0.075	3.470	0	8,710,000	12.440
05/11/2024	0.073	3.420	0	8,710,000	12.440
04/11/2024	0.068	3.340	0	8,710,000	12.440
01/11/2024	0.068	3.310	0	8,710,000	12.440
31/10/2024	0.068	3.310	0	8,710,000	12.440
30/10/2024	0.068	3.260	0	8,710,000	12.440
29/10/2024	0.072	3.330	0	8,710,000	12.440
28/10/2024	0.072	3.390	70,000	8,710,000	12.440	70,000	0.072
25/10/2024	0.057	3.200	0	8,780,000	12.540
24/10/2024	0.055	3.070	0	8,780,000	12.540
23/10/2024	0.055	3.160	0	8,780,000	12.540
22/10/2024	0.055	3.120	0	8,780,000	12.540
21/10/2024	0.053	3.100	0	8,780,000	12.540
18/10/2024	0.053	3.110	0	8,780,000	12.540
17/10/2024	0.049	2.940	0	8,780,000	12.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.