19210 MS-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19210 MS-WXAT@EC2606A (CALL)

Nominal

0.127 +0.030 (+30.928%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		123.900	0
31/03/2026		117.500	0	17,700,000	36.875	2,570,000	0.103	7,210,000	0.103
30/03/2026		114.100	0	13,060,000	27.208	1,830,000	0.082	1,820,000	0.081
27/03/2026		115.600	0	13,070,000	27.229	1,000,000	0.092	1,670,000	0.087
26/03/2026		113.300	0	12,400,000	25.833	2,420,000	0.087	2,090,000	0.089
25/03/2026		112.200	0	12,730,000	26.521	1,730,000	0.080	2,040,000	0.081
24/03/2026		113.600	0	12,420,000	25.875	6,160,000	0.075	8,380,000	0.073
23/03/2026		102.700	0	10,200,000	21.250	580,000	0.050	1,600,000	0.052
20/03/2026		107.000	0	9,180,000	19.125	270,000	0.071	600,000	0.073
19/03/2026		107.800	0	8,850,000	18.438	230,000	0.069	470,000	0.074
18/03/2026		110.200	0	8,610,000	17.938	1,160,000	0.083	8,110,000	0.087
17/03/2026		108.800	0	1,660,000	3.458	1,900,000	0.094	2,290,000	0.092
16/03/2026		107.400	0	1,270,000	2.646	1,840,000	0.075	1,840,000	0.075
13/03/2026		106.000	0	1,270,000	2.646	1,230,000	0.074	1,240,000	0.075
12/03/2026		107.800	0	1,260,000	2.625	800,000	0.086	800,000	0.086
11/03/2026		109.800	0	1,260,000	2.625	820,000	0.095	940,000	0.096
10/03/2026		110.600	0	1,140,000	2.375	600,000	0.102	760,000	0.100
09/03/2026		108.800	0	980,000	2.042	1,100,000	0.084	1,100,000	0.084
06/03/2026		112.000	0	980,000	2.042	1,360,000	0.103	1,310,000	0.103
05/03/2026		108.500	0	1,030,000	2.146	1,040,000	0.100	1,330,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.