19158 MBCPAIR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19158 MBCPAIR@EC2606A (CALL)

Nominal

0.055 +0.017 (+44.737%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		11.740	0
31/03/2026		11.220	0	1,410,000	3.525	2,895,000	0.039	2,895,000	0.039
30/03/2026		11.330	0	1,410,000	3.525	1,600,000	0.042	1,600,000	0.041
27/03/2026		11.530	0	1,410,000	3.525	2,820,000	0.049	2,800,000	0.049
26/03/2026		11.670	0	1,430,000	3.575	4,120,000	0.058	4,120,000	0.058
25/03/2026		11.790	0	1,430,000	3.575	3,540,000	0.063	3,540,000	0.063
24/03/2026		11.660	0	1,430,000	3.575	5,020,000	0.055	5,020,000	0.055
23/03/2026		11.380	0	1,430,000	3.575	2,030,000	0.050	2,030,000	0.050
20/03/2026		11.760	0	1,430,000	3.575	4,380,000	0.063	4,350,000	0.062
19/03/2026		11.790	0	1,460,000	3.650	3,730,000	0.065	3,780,000	0.065
18/03/2026		12.020	0	1,410,000	3.525	1,725,000	0.071	1,725,000	0.070
17/03/2026		11.980	0	1,410,000	3.525	3,770,000	0.079	4,580,000	0.077
16/03/2026		11.870	0	600,000	1.500	4,665,000	0.071	4,665,000	0.070
13/03/2026		11.690	0	600,000	1.500	13,870,000	0.075	14,050,000	0.075
12/03/2026		12.350	0	420,000	1.050	6,870,000	0.092	7,150,000	0.093
11/03/2026		12.530	0	140,000	0.350	12,470,000	0.104	12,370,000	0.104
10/03/2026		11.980	0	240,000	0.600	4,370,000	0.090	4,235,000	0.090
09/03/2026		11.540	0	375,000	0.938	3,110,000	0.064	3,270,000	0.064
06/03/2026		12.190	0	215,000	0.538	1,660,000	0.086	1,865,000	0.084
05/03/2026		12.340	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.