Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.033 | 6.330 | 0 | 960,000 | 1.371 | ||||
26/06/2024 | 0.039 | 6.550 | 10,000 | 960,000 | 1.371 | 10,000 | 0.039 | ||
25/06/2024 | 0.032 | 6.350 | 200,000 | 950,000 | 1.357 | 200,000 | 0.032 | ||
24/06/2024 | 0.032 | 6.310 | 0 | 1,150,000 | 1.643 | ||||
21/06/2024 | 0.035 | 6.340 | 0 | 1,150,000 | 1.643 | ||||
20/06/2024 | 0.036 | 6.440 | 0 | 1,150,000 | 1.643 | ||||
19/06/2024 | 0.045 | 6.730 | 0 | 1,150,000 | 1.643 | ||||
18/06/2024 | 0.044 | 6.600 | 0 | 1,150,000 | 1.643 | ||||
17/06/2024 | 0.048 | 6.670 | 0 | 1,150,000 | 1.643 | ||||
14/06/2024 | 0.055 | 6.820 | 0 | 1,150,000 | 1.643 | ||||
13/06/2024 | 0.056 | 6.900 | 0 | 1,150,000 | 1.643 | ||||
12/06/2024 | 0.054 | 6.770 | 0 | 1,150,000 | 1.643 | ||||
11/06/2024 | 0.059 | 6.900 | 200,000 | 1,150,000 | 1.643 | 200,000 | 0.059 | ||
07/06/2024 | 0.064 | 7.020 | 0 | 950,000 | 1.357 | ||||
06/06/2024 | 0.060 | 6.950 | 0 | 950,000 | 1.357 | ||||
05/06/2024 | 0.060 | 6.850 | 60,000 | 950,000 | 1.357 | 60,000 | 0.060 | ||
04/06/2024 | 0.060 | 6.910 | 0 | 1,010,000 | 1.443 | ||||
03/06/2024 | 0.051 | 6.710 | 0 | 1,010,000 | 1.443 | ||||
31/05/2024 | 0.051 | 6.630 | 1,000,000 | 1,010,000 | 1.443 | 1,000,000 | 0.056 | ||
30/05/2024 | 0.053 | 6.690 | 0 | 2,010,000 | 2.871 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |