Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19034 BI-CTWR@EC2607A (CALL)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 35,000 | 0.050 | ||||||
| 30/03/2026 | 0 | 35,000 | 0.050 | ||||||
| 27/03/2026 | 0 | 35,000 | 0.050 | 200,000 | 0.018 | 200,000 | 0.018 | ||
| 26/03/2026 | 0 | 35,000 | 0.050 | ||||||
| 25/03/2026 | 0 | 35,000 | 0.050 | ||||||
| 24/03/2026 | 0 | 35,000 | 0.050 | ||||||
| 23/03/2026 | 0 | 35,000 | 0.050 | ||||||
| 20/03/2026 | 0 | 35,000 | 0.050 | 400,000 | 0.029 | 400,000 | 0.029 | ||
| 19/03/2026 | 0 | 35,000 | 0.050 | 2,900,000 | 0.032 | 2,900,000 | 0.031 | ||
| 18/03/2026 | 0 | 35,000 | 0.050 | 2,600,000 | 0.031 | 2,600,000 | 0.030 | ||
| 17/03/2026 | 0 | 35,000 | 0.050 | 700,000 | 0.041 | 600,000 | 0.042 | ||
| 16/03/2026 | 0 | 135,000 | 0.193 | 1,400,000 | 0.040 | 1,500,000 | 0.040 | ||
| 13/03/2026 | 0 | 35,000 | 0.050 | 1,500,000 | 0.042 | 1,500,000 | 0.042 | ||
| 12/03/2026 | 0 | 35,000 | 0.050 | 1,700,000 | 0.042 | 1,700,000 | 0.042 | ||
| 11/03/2026 | 0 | 35,000 | 0.050 | 500,000 | 0.036 | 500,000 | 0.036 | ||
| 10/03/2026 | 0 | 35,000 | 0.050 | ||||||
| 09/03/2026 | 0 | 35,000 | 0.050 | ||||||
| 06/03/2026 | 0 | 35,000 | 0.050 | 1,055,000 | 0.031 | 1,055,000 | 0.031 | ||
| 05/03/2026 | 0 | 35,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |