Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.250 | 77.800 | 500,000 | ||||||
03/07/2024 | 0.265 | 78.300 | 0 | 300,000 | 0.429 | ||||
02/07/2024 | 0.247 | 77.400 | 0 | 300,000 | 0.429 | ||||
28/06/2024 | 0.240 | 77.000 | 0 | 300,000 | 0.429 | ||||
27/06/2024 | 0.212 | 75.000 | 500,000 | 300,000 | 0.429 | 500,000 | 0.208 | ||
26/06/2024 | 0.205 | 74.550 | 0 | 800,000 | 1.143 | ||||
25/06/2024 | 0.205 | 74.450 | 500,000 | 800,000 | 1.143 | 500,000 | 0.205 | ||
24/06/2024 | 0.200 | 73.950 | 0 | 1,300,000 | 1.857 | ||||
21/06/2024 | 0.203 | 74.300 | 0 | 1,300,000 | 1.857 | ||||
20/06/2024 | 0.203 | 74.300 | 0 | 1,300,000 | 1.857 | ||||
19/06/2024 | 73.750 | 0 | 1,300,000 | 1.857 | |||||
18/06/2024 | 0.187 | 73.100 | 0 | 1,300,000 | 1.857 | ||||
17/06/2024 | 72.600 | 0 | 1,300,000 | 1.857 | |||||
14/06/2024 | 73.500 | 0 | 1,300,000 | 1.857 | |||||
13/06/2024 | 0.203 | 74.350 | 0 | 1,300,000 | 1.857 | ||||
12/06/2024 | 0.199 | 73.550 | 0 | 1,300,000 | 1.857 | ||||
11/06/2024 | 0.208 | 73.900 | 0 | 1,300,000 | 1.857 | ||||
07/06/2024 | 0.210 | 74.950 | 1,000,000 | 1,300,000 | 1.857 | 500,000 | 0.220 | 500,000 | 0.216 |
06/06/2024 | 0.207 | 74.600 | 1,000,000 | 1,300,000 | 1.857 | 1,000,000 | 0.203 | ||
05/06/2024 | 0.196 | 73.300 | 1,000,000 | 2,300,000 | 3.286 | 1,000,000 | 0.205 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |