18482 SG-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18482 SG-CMOB@EC2504A (CALL)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.183	74.850	0	4,875,000	2.438
22/01/2025	0.185	75.000	0	4,875,000	2.438
21/01/2025	0.191	75.400	200,000	4,875,000	2.438			200,000	0.191
20/01/2025	0.187	75.400	0	4,675,000	2.338
17/01/2025	0.187	75.100	25,000	4,675,000	2.338	25,000	0.190
16/01/2025	0.188	75.350	0	4,700,000	2.350
15/01/2025	0.177	74.500	100,000	4,700,000	2.350	100,000	0.177
14/01/2025	0.172	74.300	200,000	4,800,000	2.400	200,000	0.172
13/01/2025	0.168	74.150	200,000	5,000,000	2.500			200,000	0.164
10/01/2025	0.179	74.800	0	4,800,000	2.400
09/01/2025	0.191	75.250	0	4,800,000	2.400
08/01/2025	0.194	75.300	200,000	4,800,000	2.400			200,000	0.192
07/01/2025	0.192	75.600	200,000	4,600,000	2.300			200,000	0.190
06/01/2025	0.205	75.900	400,000	4,400,000	2.200	200,000	0.211	200,000	0.209
03/01/2025	0.203	75.850	0	4,400,000	2.200
02/01/2025	0.198	75.600	0	4,400,000	2.200
31/12/2024	0.211	76.600	25,000	4,400,000	2.200	25,000	0.209
30/12/2024	0.209	76.150	3,000,000	4,425,000	2.212	3,000,000	0.208
27/12/2024	0.208	76.000	0	7,425,000	3.712
24/12/2024	0.208	76.050	0	7,425,000	3.712

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.