Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.255 | 78.300 | 7,000,000 | 1,500,000 | 0.750 | 7,000,000 | 0.254 | ||
02/07/2024 | 0.237 | 77.400 | 1,200,000 | 8,500,000 | 4.250 | 1,000,000 | 0.247 | 200,000 | 0.245 |
28/06/2024 | 0.232 | 77.000 | 200,000 | 9,300,000 | 4.650 | 100,000 | 0.229 | 100,000 | 0.232 |
27/06/2024 | 0.202 | 75.000 | 0 | 9,300,000 | 4.650 | ||||
26/06/2024 | 0.198 | 74.550 | 450,000 | 9,300,000 | 4.650 | 450,000 | 0.198 | ||
25/06/2024 | 0.192 | 74.450 | 0 | 8,850,000 | 4.425 | ||||
24/06/2024 | 0.187 | 73.950 | 0 | 8,850,000 | 4.425 | ||||
21/06/2024 | 0.192 | 74.300 | 0 | 8,850,000 | 4.425 | ||||
20/06/2024 | 0.193 | 74.300 | 5,000,000 | 8,850,000 | 4.425 | 5,000,000 | 0.191 | ||
19/06/2024 | 0.184 | 73.750 | 3,100,000 | 3,850,000 | 1.925 | 100,000 | 0.179 | 3,000,000 | 0.181 |
18/06/2024 | 0.178 | 73.100 | 500,000 | 950,000 | 0.475 | 200,000 | 0.177 | 300,000 | 0.177 |
17/06/2024 | 0.172 | 72.600 | 0 | 850,000 | 0.425 | ||||
14/06/2024 | 0.186 | 73.500 | 0 | 850,000 | 0.425 | ||||
13/06/2024 | 0.197 | 74.350 | 100,000 | 850,000 | 0.425 | 100,000 | 0.198 | ||
12/06/2024 | 0.184 | 73.550 | 100,000 | 950,000 | 0.475 | 100,000 | 0.180 | ||
11/06/2024 | 0.195 | 73.900 | 0 | 850,000 | 0.425 | ||||
07/06/2024 | 0.198 | 74.950 | 0 | 850,000 | 0.425 | ||||
06/06/2024 | 0.198 | 74.600 | 100,000 | 850,000 | 0.425 | 100,000 | 0.196 | ||
05/06/2024 | 0.190 | 73.300 | 150,000 | 750,000 | 0.375 | 150,000 | 0.212 | ||
04/06/2024 | 0.197 | 73.850 | 0 | 900,000 | 0.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |