Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.015 | 3.870 | 0 | 16,435,000 | 23.480 | ||||
30/05/2024 | 0.015 | 3.870 | 0 | 16,435,000 | 23.480 | ||||
29/05/2024 | 0.015 | 3.940 | 0 | 16,435,000 | 23.480 | ||||
28/05/2024 | 0.015 | 4.070 | 0 | 16,435,000 | 23.480 | ||||
27/05/2024 | 0.015 | 4.110 | 0 | 16,435,000 | 23.480 | ||||
24/05/2024 | 0.015 | 4.040 | 0 | 16,435,000 | 23.480 | ||||
23/05/2024 | 0.015 | 4.102 | 0 | 16,435,000 | 23.480 | ||||
22/05/2024 | 0.015 | 4.222 | 0 | 16,435,000 | 23.480 | ||||
21/05/2024 | 0.017 | 4.272 | 0 | 16,435,000 | 23.480 | ||||
20/05/2024 | 0.022 | 4.372 | 0 | 16,435,000 | 23.480 | ||||
17/05/2024 | 0.024 | 4.402 | 0 | 16,435,000 | 23.480 | ||||
16/05/2024 | 0.024 | 4.412 | 0 | 16,435,000 | 23.480 | ||||
14/05/2024 | 0.024 | 4.372 | 0 | 16,435,000 | 23.480 | ||||
13/05/2024 | 0.025 | 4.372 | 145,000 | 16,435,000 | 23.480 | 145,000 | 0.022 | ||
10/05/2024 | 0.023 | 4.352 | 0 | 16,580,000 | 23.690 | ||||
09/05/2024 | 0.017 | 4.112 | 0 | 16,580,000 | 23.690 | ||||
08/05/2024 | 0.017 | 4.102 | 0 | 16,580,000 | 23.690 | ||||
07/05/2024 | 0.025 | 4.242 | 0 | 16,580,000 | 23.690 | ||||
06/05/2024 | 0.027 | 4.322 | 0 | 16,580,000 | 23.690 | ||||
03/05/2024 | 0.027 | 4.292 | 110,000 | 16,580,000 | 23.690 | 110,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 08:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |