18253 CTALIHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18253 CTALIHI@EC2605A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.014	4.790	0
31/03/2026	0.014	4.660	0	5,050,000	6.310
30/03/2026	0.014	4.690	0	5,050,000	6.310
27/03/2026	0.014	4.780	0	5,050,000	6.310
26/03/2026	0.015	4.700	0	5,050,000	6.310
25/03/2026	0.015	4.900	0	5,050,000	6.310
24/03/2026	0.015	4.770	0	5,050,000	6.310
23/03/2026	0.015	4.700	0	5,050,000	6.310
20/03/2026	0.019	4.870	0	5,050,000	6.310
19/03/2026	0.022	5.000	0	5,050,000	6.310
18/03/2026	0.029	5.150	0	5,050,000	6.310
17/03/2026	0.029	5.130	160,000	5,050,000	6.310	100,000	0.037	60,000	0.030
16/03/2026	0.031	5.120	50,000	5,090,000	6.360			50,000	0.031
13/03/2026	0.029	5.020	0	5,040,000	6.300
12/03/2026	0.032	5.100	100,000	5,040,000	6.300			100,000	0.032
11/03/2026	0.036	5.160	820,000	4,940,000	6.180	320,000	0.036	100,000	0.037
10/03/2026	0.039	5.240	1,020,000	5,160,000	6.450	400,000	0.040	420,000	0.039
09/03/2026	0.037	5.170	0	5,140,000	6.430
06/03/2026	0.037	5.130	0	5,140,000	6.430
05/03/2026	0.035	4.970	200,000	5,140,000	6.430	100,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.