Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.125 | 71.550 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.116 | 72.850 | 1,095,000 | 0 | 0.000 | 1,095,000 | 0.116 | ||
25/06/2024 | 0.119 | 72.650 | 0 | 1,095,000 | 2.267 | ||||
24/06/2024 | 0.119 | 72.050 | 0 | 1,095,000 | 2.267 | ||||
21/06/2024 | 0.116 | 72.000 | 0 | 1,095,000 | 2.267 | ||||
20/06/2024 | 0.106 | 73.400 | 0 | 1,095,000 | 2.267 | ||||
19/06/2024 | 0.105 | 74.200 | 0 | 1,095,000 | 2.267 | ||||
18/06/2024 | 0.117 | 72.100 | 0 | 1,095,000 | 2.267 | ||||
17/06/2024 | 0.114 | 72.500 | 0 | 1,095,000 | 2.267 | ||||
14/06/2024 | 0.114 | 72.800 | 0 | 1,095,000 | 2.267 | ||||
13/06/2024 | 0.101 | 74.500 | 0 | 1,095,000 | 2.267 | ||||
12/06/2024 | 0.101 | 74.150 | 0 | 1,095,000 | 2.267 | ||||
11/06/2024 | 0.100 | 74.830 | 2,955,000 | 1,095,000 | 2.267 | 2,955,000 | 0.100 | ||
07/06/2024 | 0.098 | 75.480 | 0 | 4,050,000 | 8.383 | ||||
06/06/2024 | 0.098 | 75.480 | 0 | 4,050,000 | 8.383 | ||||
05/06/2024 | 0.102 | 75.330 | 0 | 4,050,000 | 8.383 | ||||
04/06/2024 | 0.106 | 74.780 | 0 | 4,050,000 | 8.383 | ||||
03/06/2024 | 0.106 | 75.030 | 0 | 4,050,000 | 8.383 | ||||
31/05/2024 | 0.111 | 73.280 | 0 | 4,050,000 | 8.383 | ||||
30/05/2024 | 0.104 | 74.680 | 0 | 4,050,000 | 8.383 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |