17288 UBTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17288 UBTENCT@EC2512A (CALL)

Nominal

0.084 -0.006 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.090	373.400	865,000	4,790,000	1.600	95,000	0.085	770,000	0.090
08/01/2025	0.085	369.200	420,000	4,115,000	1.370			420,000	0.089
07/01/2025	0.094	379.600	425,000	3,695,000	1.230			425,000	0.101
06/01/2025	0.126	409.400	0	3,270,000	1.090
03/01/2025	0.136	414.200	0	3,270,000	1.090
02/01/2025	0.138	416.000	0	3,270,000	1.090
31/12/2024	0.144	417.000	0	3,270,000	1.090
30/12/2024	0.144	419.000	0	3,270,000	1.090
27/12/2024	0.142	417.400	0	3,270,000	1.090
24/12/2024	0.146	420.000	0	3,270,000	1.090
23/12/2024	0.147	420.200	40,000	3,270,000	1.090			40,000	0.148
20/12/2024	0.154	426.400	0	3,230,000	1.080
19/12/2024	0.140	415.200	0	3,230,000	1.080
18/12/2024	0.126	406.000	0	3,230,000	1.080
17/12/2024	0.126	402.600	0	3,230,000	1.080
16/12/2024	0.127	405.600	0	3,230,000	1.080
13/12/2024	0.132	409.800	0	3,230,000	1.080
12/12/2024	0.141	415.600	0	3,230,000	1.080
11/12/2024	0.135	409.800	0	3,230,000	1.080
10/12/2024	0.135	411.200	0	3,230,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.