17037 GSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17037 GSTENCT@EC2601A (CALL)

Nominal

0.097 -0.002 (-2.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.099	374.400	0	12,040,000	6.020
26/06/2024	0.106	382.000	100,000	12,040,000	6.020			100,000	0.106
25/06/2024	0.108	382.000	300,000	11,940,000	5.970	300,000	0.108
24/06/2024	0.106	380.400	300,000	12,240,000	6.120			300,000	0.104
21/06/2024	0.110	381.400	0	11,940,000	5.970
20/06/2024	0.116	387.600	0	11,940,000	5.970
19/06/2024	0.117	389.000	0	11,940,000	5.970
18/06/2024	0.106	377.000	0	11,940,000	5.970
17/06/2024	0.109	381.200	800,000	11,940,000	5.970	800,000	0.110
14/06/2024	0.108	379.800	0	12,740,000	6.370
13/06/2024	0.108	379.800	0	12,740,000	6.370
12/06/2024	0.100	370.800	0	12,740,000	6.370
11/06/2024	0.104	373.800	0	12,740,000	6.370
07/06/2024	0.105	374.800	3,500,000	12,740,000	6.370			3,500,000	0.109
06/06/2024	0.112	381.600	2,200,000	9,240,000	4.620	200,000	0.116	2,000,000	0.112
05/06/2024	0.114	380.800	305,000	7,440,000	3.720	305,000	0.115
04/06/2024	0.108	377.400	0	7,745,000	3.872
03/06/2024	0.106	375.000	0	7,745,000	3.872
31/05/2024	0.096	359.800	0	7,745,000	3.872
30/05/2024	0.099	368.000	40,000	7,745,000	3.872	40,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.