Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.010 | 71.550 | 4,870,000 | 200,000,000 | 100.000 | ||||
26/06/2024 | 0.011 | 72.850 | 1,780,000 | 200,000,000 | 100.000 | ||||
25/06/2024 | 0.010 | 72.650 | 1,990,000 | 200,000,000 | 100.000 | ||||
24/06/2024 | 0.011 | 72.050 | 6,000,000 | 200,000,000 | 100.000 | ||||
21/06/2024 | 0.012 | 72.000 | 6,170,000 | 200,000,000 | 100.000 | ||||
20/06/2024 | 0.014 | 73.400 | 2,300,000 | 200,000,000 | 100.000 | ||||
19/06/2024 | 0.017 | 74.200 | 13,510,000 | 200,000,000 | 100.000 | ||||
18/06/2024 | 0.012 | 72.100 | 1,240,000 | 200,000,000 | 100.000 | ||||
17/06/2024 | 0.014 | 72.500 | 3,830,000 | 200,000,000 | 100.000 | ||||
14/06/2024 | 0.015 | 72.800 | 5,620,000 | 200,000,000 | 100.000 | ||||
13/06/2024 | 0.019 | 74.500 | 850,000 | 200,000,000 | 100.000 | ||||
12/06/2024 | 0.019 | 74.150 | 4,780,000 | 200,000,000 | 100.000 | ||||
11/06/2024 | 0.020 | 74.830 | 1,030,000 | 200,000,000 | 100.000 | ||||
07/06/2024 | 0.024 | 75.480 | 4,450,000 | 200,000,000 | 100.000 | ||||
06/06/2024 | 0.025 | 75.480 | 3,600,000 | 200,000,000 | 100.000 | ||||
05/06/2024 | 0.023 | 75.330 | 7,790,000 | 200,000,000 | 100.000 | ||||
04/06/2024 | 0.023 | 74.780 | 4,040,000 | 200,000,000 | 100.000 | ||||
03/06/2024 | 0.025 | 75.030 | 3,400,000 | 200,000,000 | 100.000 | ||||
31/05/2024 | 0.023 | 73.280 | 11,140,000 | 200,000,000 | 100.000 | ||||
30/05/2024 | 0.025 | 74.680 | 1,070,000 | 200,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |