16080 SGXIAMI@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16080 SGXIAMI@EP2606B (PUT)

Nominal

0.143 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.143	31.760	0	2,350,000	0.940
30/03/2026	0.134	32.380	0	2,350,000	0.940
27/03/2026	0.124	33.000	1,000,000	2,350,000	0.940			1,000,000	0.124
26/03/2026	0.134	32.440	820,000	1,350,000	0.540	420,000	0.125	400,000	0.131
25/03/2026	0.134	32.520	90,000	1,370,000	0.548	30,000	0.134
24/03/2026	0.131	32.680	0	1,400,000	0.560
23/03/2026	0.143	32.060	450,000	1,400,000	0.560
20/03/2026	0.118	33.200	0	1,400,000	0.560
19/03/2026	0.081	36.320	600,000	1,400,000	0.560	300,000	0.073
18/03/2026	0.093	35.140	0	1,700,000	0.680
17/03/2026	0.092	35.360	620,000	1,700,000	0.680			300,000	0.082
16/03/2026	0.096	35.200	40,000	1,400,000	0.560	40,000	0.103
13/03/2026	0.122	33.320	400,000	1,440,000	0.576			400,000	0.122
12/03/2026	0.122	33.300	80,000	1,040,000	0.416	40,000	0.116
11/03/2026	0.120	33.340	1,340,000	1,080,000	0.432	1,240,000	0.117	40,000	0.114
10/03/2026	0.116	33.620	130,000	2,280,000	0.912
09/03/2026	0.116	33.680	50,000	2,280,000	0.912	30,000	0.116
06/03/2026	0.117	33.420	70,000	2,310,000	0.924
05/03/2026	0.137	32.200	20,000	2,310,000	0.924
04/03/2026	0.141	32.000	550,000	2,310,000	0.924

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.