13746 HUALUCO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13746 HUALUCO@EC2611A (CALL)

Nominal

0.430 +0.040 (+10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		11.720	0
31/03/2026		11.250	0	90,000	0.225	450,000	0.396	450,000	0.398
30/03/2026		11.600	0	90,000	0.225	150,000	0.433	150,000	0.423
27/03/2026		10.810	0	90,000	0.225	480,000	0.345	490,000	0.342
26/03/2026		10.850	0	80,000	0.200	50,000	0.360	50,000	0.375
25/03/2026		11.200	0	80,000	0.200	10,000	0.380
24/03/2026		10.890	0	90,000	0.225	330,000	0.322	320,000	0.323
23/03/2026		10.640	0	100,000	0.250	800,000	0.321	800,000	0.323
20/03/2026		11.160	0	100,000	0.250	210,000	0.372	180,000	0.374
19/03/2026		11.490	0	130,000	0.325	990,000	0.414	970,000	0.426
18/03/2026		12.360	0	150,000	0.375	20,000	0.495	50,000	0.485
17/03/2026		12.540	0	120,000	0.300
16/03/2026		12.940	0	120,000	0.300
13/03/2026		13.610	0	120,000	0.300
12/03/2026		13.960	0	120,000	0.300	10,000	0.720
11/03/2026		13.370	0	130,000	0.325	30,000	0.650
10/03/2026		13.190	0	160,000	0.400			30,000	0.657
09/03/2026		13.680	0	130,000	0.325
06/03/2026		13.670	0	130,000	0.325			50,000	0.750
05/03/2026		14.500	0	80,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.