13294 JPZHJIN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13294 JPZHJIN@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.010	33.120	0
31/03/2026	0.010	31.740	0	10,385,000	14.836
30/03/2026	0.010	31.900	0	10,385,000	14.836
27/03/2026	0.010	30.560	0	10,385,000	14.836
26/03/2026	0.010	29.540	0	10,385,000	14.836
25/03/2026	0.010	30.200	0	10,385,000	14.836
24/03/2026	0.010	28.960	0	10,385,000	14.836
23/03/2026	0.010	26.940	0	10,385,000	14.836
20/03/2026	0.010	27.880	0	10,385,000	14.836
19/03/2026	0.010	27.600	0	10,385,000	14.836
18/03/2026	0.010	30.120	0	10,385,000	14.836
17/03/2026	0.010	30.540	0	10,385,000	14.836
16/03/2026	0.010	30.600	0	10,385,000	14.836
13/03/2026	0.010	31.000	0	10,385,000	14.836
12/03/2026	0.010	32.720	0	10,385,000	14.836
11/03/2026	0.015	33.940	365,000	10,385,000	14.836	355,000	0.015
10/03/2026	0.011	32.800	610,000	10,740,000	15.343	610,000	0.011
09/03/2026	0.013	32.240	450,000	11,350,000	16.214			100,000	0.013
06/03/2026	0.013	31.900	10,000	11,250,000	16.071
05/03/2026	0.013	32.320	1,080,000	11,250,000	16.071	305,000	0.014	735,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.