13068 JPTRAHK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13068 JPTRAHK@EC2507A (CALL)

Nominal

0.430 +0.035 (+8.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.395	19.900	7,000	28,000	0.047	6,000	0.414	1,000	0.405
22/01/2025	0.405	19.970	13,000	33,000	0.055			13,000	0.410
21/01/2025	0.450	20.320	8,000	20,000	0.033	6,000	0.450	2,000	0.458
20/01/2025	0.425	20.120	14,000	24,000	0.040	8,000	0.435	6,000	0.438
17/01/2025	0.380	19.790	0	26,000	0.043
16/01/2025	0.375	19.750	0	26,000	0.043
15/01/2025	0.350	19.480	10,000	26,000	0.043			10,000	0.355
14/01/2025	0.340	19.440	0	16,000	0.027
13/01/2025	0.300	19.090	16,500	16,000	0.027	250	0.295	16,250	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.