Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13048 MB-CSPC@EC2602A (CALL)
Nominal 
0.320 +0.085 (+36.170%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.235 | 4.420 | 3,100,000 | 2,000 | 0.005 | 1,550,000 | 0.234 | 1,550,000 | 0.233 |
| 23/01/2025 | 0.225 | 4.370 | 3,120,000 | 2,000 | 0.005 | 1,560,000 | 0.235 | 1,560,000 | 0.236 |
| 22/01/2025 | 0.227 | 4.380 | 2,960,000 | 2,000 | 0.005 | 1,480,000 | 0.231 | 1,480,000 | 0.231 |
| 21/01/2025 | 0.243 | 4.450 | 2,840,000 | 2,000 | 0.005 | 1,420,000 | 0.246 | 1,420,000 | 0.245 |
| 20/01/2025 | 0.240 | 4.410 | 660,000 | 2,000 | 0.005 | 330,000 | 0.250 | 330,000 | 0.249 |
| 17/01/2025 | 0.236 | 4.400 | 1,342,000 | 2,000 | 0.005 | 670,000 | 0.233 | 672,000 | 0.232 |
| 16/01/2025 | 0.240 | 4.400 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.239 | 1,500,000 | 0.240 |
| 15/01/2025 | 0.230 | 4.340 | 640,000 | 0 | 0.000 | 320,000 | 0.235 | 320,000 | 0.234 |
| 14/01/2025 | 0.237 | 4.370 | 1,420,000 | 0 | 0.000 | 710,000 | 0.238 | 710,000 | 0.237 |
| 13/01/2025 | 4.350 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |