13012 HUPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13012 HUPOMRT@EC2509A (CALL)

Nominal

0.188 +0.014 (+8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.174	91.500	4,300,000	0	0.000	2,150,000	0.174	2,150,000	0.174
23/01/2025	0.157	88.700	320,000	0	0.000	270,000	0.190	50,000	0.188
22/01/2025	0.194	93.800	50,000	220,000	0.367	20,000	0.191	30,000	0.194
21/01/2025	0.187	92.550	40,000	210,000	0.350	20,000	0.177	20,000	0.176
20/01/2025	0.157	88.000	1,220,000	210,000	0.350	600,000	0.161	620,000	0.156
17/01/2025	0.154	87.600	10,000	190,000	0.317			10,000	0.150
16/01/2025	0.146	85.150	180,000	180,000	0.300			180,000	0.134
15/01/2025		81.800	0	0	0.000
14/01/2025		83.800	0	0	0.000
13/01/2025		84.400	0	0	0.000
10/01/2025		85.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.