Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
12981 CTTENCT@EC2512A (CALL)
Nominal 
0.137 +0.003 (+2.239%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.137 | 420.000 | 1,000,000 | ||||||
| 23/12/2024 | 0.134 | 420.200 | 80,000 | 2,575,000 | 1.290 | 80,000 | 0.132 | ||
| 20/12/2024 | 0.147 | 426.400 | 1,000,000 | 2,655,000 | 1.330 | 1,000,000 | 0.147 | ||
| 19/12/2024 | 0.133 | 415.200 | 100,000 | 3,655,000 | 1.830 | 100,000 | 0.133 | ||
| 18/12/2024 | 0.118 | 406.000 | 0 | 3,755,000 | 1.880 | ||||
| 17/12/2024 | 0.118 | 402.600 | 0 | 3,755,000 | 1.880 | ||||
| 16/12/2024 | 0.118 | 405.600 | 30,000 | 3,755,000 | 1.880 | 30,000 | 0.118 | ||
| 13/12/2024 | 0.126 | 409.800 | 0 | 3,725,000 | 1.860 | ||||
| 12/12/2024 | 0.130 | 415.600 | 0 | 3,725,000 | 1.860 | ||||
| 11/12/2024 | 0.127 | 409.800 | 0 | 3,725,000 | 1.860 | ||||
| 10/12/2024 | 0.130 | 411.200 | 0 | 3,725,000 | 1.860 | ||||
| 09/12/2024 | 0.137 | 418.800 | 1,030,000 | 3,725,000 | 1.860 | 515,000 | 0.121 | 515,000 | 0.121 |
| 06/12/2024 | 0.129 | 412.600 | 2,000,000 | 3,725,000 | 1.860 | 700,000 | 0.126 | 1,100,000 | 0.120 |
| 05/12/2024 | 0.118 | 405.200 | 1,100,000 | 3,325,000 | 1.660 | 550,000 | 0.117 | 550,000 | 0.117 |
| 04/12/2024 | 0.116 | 403.200 | 1,550,000 | 3,325,000 | 1.660 | 775,000 | 0.116 | 775,000 | 0.116 |
| 03/12/2024 | 0.117 | 404.400 | 3,400,000 | 3,325,000 | 1.660 | 1,600,000 | 0.111 | 1,800,000 | 0.113 |
| 02/12/2024 | 0.113 | 399.800 | 2,150,000 | 3,125,000 | 1.560 | 1,070,000 | 0.115 | 1,075,000 | 0.115 |
| 29/11/2024 | 0.113 | 398.000 | 600,000 | 3,120,000 | 1.560 | 600,000 | 0.113 | ||
| 28/11/2024 | 0.116 | 400.000 | 5,500,000 | 2,520,000 | 1.260 | 2,750,000 | 0.118 | 2,750,000 | 0.119 |
| 27/11/2024 | 0.119 | 402.800 | 45,000 | 2,520,000 | 1.260 | 45,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |