Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/01/2025 | 0.102 | 900,000 | 2,090,000 | 1.393 | 900,000 | 0.101 | |||
22/01/2025 | 0.104 | 200,000 | 1,190,000 | 0.793 | 200,000 | 0.104 | |||
21/01/2025 | 0.115 | 0 | 990,000 | 0.660 | |||||
20/01/2025 | 0.118 | 320,000 | 990,000 | 0.660 | 320,000 | 0.118 | |||
17/01/2025 | 0.127 | 0 | 670,000 | 0.447 | |||||
16/01/2025 | 0.125 | 220,000 | 670,000 | 0.447 | 220,000 | 0.126 | |||
15/01/2025 | 0.158 | 220,000 | 450,000 | 0.300 | 220,000 | 0.158 | |||
14/01/2025 | 0.164 | 80,000 | 230,000 | 0.153 | 80,000 | 0.166 | |||
13/01/2025 | 0.186 | 100,000 | 150,000 | 0.100 | 50,000 | 0.185 | 50,000 | 0.185 | |
10/01/2025 | 0.156 | 150,000 | 150,000 | 0.100 | 150,000 | 0.157 | |||
09/01/2025 | 0.160 | 0 | 0 | 0.000 | |||||
08/01/2025 | 0.157 | 0 | 0 | 0.000 | |||||
07/01/2025 | 0.149 | 0 | 0 | 0.000 | |||||
06/01/2025 | 0.148 | 0 | 0 | 0.000 | |||||
03/01/2025 | 0.157 | 0 | 0 | 0.000 | |||||
02/01/2025 | 0.148 | 0 | 0 | 0.000 | |||||
31/12/2024 | 0.145 | 0 | 0 | 0.000 | |||||
30/12/2024 | 0.138 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.136 | |
27/12/2024 | 0 | 0 | 0.000 | ||||||
24/12/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |