10451 SGNQ100@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10451 SGNQ100@EP2503B (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.014		0	440,000	0.293
22/01/2025	0.015		60,000	440,000	0.293			60,000	0.015
21/01/2025	0.019		100,000	380,000	0.253			100,000	0.020
20/01/2025	0.019		410,000	280,000	0.187	410,000	0.019
17/01/2025	0.023		0	690,000	0.460
16/01/2025	0.022		500,000	690,000	0.460	500,000	0.022
15/01/2025	0.035		20,000	1,190,000	0.793	20,000	0.035
14/01/2025	0.034		280,000	1,210,000	0.807	280,000	0.035
13/01/2025	0.040		50,000	1,490,000	0.993			50,000	0.040
10/01/2025	0.032		640,000	1,440,000	0.960	640,000	0.032
09/01/2025	0.033		740,000	2,080,000	1.387	100,000	0.032	640,000	0.033
08/01/2025	0.030		420,000	1,540,000	1.027	300,000	0.029	120,000	0.030
07/01/2025	0.026		60,000	1,720,000	1.147			60,000	0.026
06/01/2025	0.030		200,000	1,660,000	1.107			200,000	0.031
03/01/2025	0.038		80,000	1,460,000	0.973			80,000	0.038
02/01/2025	0.037		1,280,000	1,380,000	0.920	1,000,000	0.038	280,000	0.038
31/12/2024	0.039		1,120,000	2,100,000	1.400	100,000	0.039	1,020,000	0.040
30/12/2024	0.035		500,000	1,180,000	0.787	500,000	0.034
27/12/2024	0.031		680,000	1,680,000	1.120	120,000	0.030	560,000	0.031
24/12/2024	0.037		520,000	1,240,000	0.827	300,000	0.037	220,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.