Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10444 JPGBPUS@EC2505A (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.014 | 0 | 3,090,000 | 3.090 | |||||
| 22/01/2025 | 0.014 | 0 | 3,090,000 | 3.090 | |||||
| 21/01/2025 | 0.015 | 230,000 | 3,090,000 | 3.090 | 230,000 | 0.015 | |||
| 20/01/2025 | 0.015 | 0 | 3,320,000 | 3.320 | |||||
| 17/01/2025 | 0.015 | 230,000 | 3,320,000 | 3.320 | 230,000 | 0.016 | |||
| 16/01/2025 | 0.018 | 0 | 3,090,000 | 3.090 | |||||
| 15/01/2025 | 0.020 | 0 | 3,090,000 | 3.090 | |||||
| 14/01/2025 | 0.020 | 250,000 | 3,090,000 | 3.090 | 250,000 | 0.020 | |||
| 13/01/2025 | 0.016 | 260,000 | 3,340,000 | 3.340 | 260,000 | 0.017 | |||
| 10/01/2025 | 0.022 | 250,000 | 3,080,000 | 3.080 | 250,000 | 0.022 | |||
| 09/01/2025 | 0.018 | 450,000 | 3,330,000 | 3.330 | 200,000 | 0.023 | 250,000 | 0.020 | |
| 08/01/2025 | 0.025 | 200,000 | 3,280,000 | 3.280 | 200,000 | 0.025 | |||
| 07/01/2025 | 0.032 | 0 | 3,080,000 | 3.080 | |||||
| 06/01/2025 | 0.028 | 0 | 3,080,000 | 3.080 | |||||
| 03/01/2025 | 0.026 | 300,000 | 3,080,000 | 3.080 | 300,000 | 0.026 | |||
| 02/01/2025 | 0.031 | 0 | 2,780,000 | 2.780 | |||||
| 31/12/2024 | 0.033 | 1,000,000 | 2,780,000 | 2.780 | 1,000,000 | 0.033 | |||
| 30/12/2024 | 0.037 | 1,560,000 | 3,780,000 | 3.780 | 560,000 | 0.036 | 910,000 | 0.037 | |
| 27/12/2024 | 0.033 | 500,000 | 3,430,000 | 3.430 | 500,000 | 0.033 | |||
| 24/12/2024 | 0.035 | 0 | 2,930,000 | 2.930 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |