Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10425 UB-DJIA@EP2503A (PUT)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.014 | 1,000,000 | 38,320,000 | 38.320 | 1,000,000 | 0.014 | |||
| 22/01/2025 | 0.014 | 1,160,000 | 39,320,000 | 39.320 | 1,160,000 | 0.014 | |||
| 21/01/2025 | 0.015 | 1,590,000 | 40,480,000 | 40.480 | 1,360,000 | 0.015 | 180,000 | 0.017 | |
| 20/01/2025 | 0.015 | 2,010,000 | 41,660,000 | 41.660 | 1,220,000 | 0.017 | 290,000 | 0.017 | |
| 17/01/2025 | 0.018 | 1,120,000 | 42,590,000 | 42.590 | 460,000 | 0.019 | 660,000 | 0.019 | |
| 16/01/2025 | 0.018 | 11,500,000 | 42,390,000 | 42.390 | 6,700,000 | 0.020 | 4,130,000 | 0.020 | |
| 15/01/2025 | 0.030 | 1,450,000 | 44,960,000 | 44.960 | 390,000 | 0.030 | 1,060,000 | 0.030 | |
| 14/01/2025 | 0.034 | 1,700,000 | 44,290,000 | 44.290 | 370,000 | 0.034 | 620,000 | 0.034 | |
| 13/01/2025 | 0.043 | 2,630,000 | 44,040,000 | 44.040 | 1,180,000 | 0.045 | 1,430,000 | 0.045 | |
| 10/01/2025 | 0.033 | 1,510,000 | 43,790,000 | 43.790 | 1,210,000 | 0.033 | 300,000 | 0.033 | |
| 09/01/2025 | 0.035 | 2,860,000 | 44,700,000 | 44.700 | 2,150,000 | 0.033 | 660,000 | 0.035 | |
| 08/01/2025 | 0.034 | 15,250,000 | 46,190,000 | 46.190 | 15,200,000 | 0.034 | 50,000 | 0.034 | |
| 07/01/2025 | 0.033 | 130,000 | 61,340,000 | 61.340 | 130,000 | 0.033 | |||
| 06/01/2025 | 0.034 | 630,000 | 61,470,000 | 61.470 | 630,000 | 0.035 | |||
| 03/01/2025 | 0.040 | 1,460,000 | 60,840,000 | 60.840 | 1,260,000 | 0.040 | 200,000 | 0.040 | |
| 02/01/2025 | 0.038 | 2,790,000 | 61,900,000 | 61.900 | 2,330,000 | 0.040 | 460,000 | 0.038 | |
| 31/12/2024 | 0.040 | 220,000 | 63,770,000 | 63.770 | 210,000 | 0.040 | 10,000 | 0.040 | |
| 30/12/2024 | 0.038 | 960,000 | 63,970,000 | 63.970 | 420,000 | 0.037 | 530,000 | 0.038 | |
| 27/12/2024 | 0.034 | 660,000 | 63,860,000 | 63.860 | 100,000 | 0.033 | 560,000 | 0.033 | |
| 24/12/2024 | 0.040 | 590,000 | 63,400,000 | 63.400 | 590,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |