Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10392 JPNQ100@EP2503A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.010 | 20,000 | 4,990,000 | 3.327 | 20,000 | 0.010 | |||
| 22/01/2025 | 0.011 | 0 | 5,010,000 | 3.340 | |||||
| 21/01/2025 | 0.011 | 0 | 5,010,000 | 3.340 | |||||
| 20/01/2025 | 0.012 | 20,000 | 5,010,000 | 3.340 | 20,000 | 0.012 | |||
| 17/01/2025 | 0.013 | 0 | 4,990,000 | 3.327 | |||||
| 16/01/2025 | 0.013 | 0 | 4,990,000 | 3.327 | |||||
| 15/01/2025 | 0.019 | 50,000 | 4,990,000 | 3.327 | 50,000 | 0.019 | |||
| 14/01/2025 | 0.020 | 0 | 5,040,000 | 3.360 | |||||
| 13/01/2025 | 0.023 | 500,000 | 5,040,000 | 3.360 | 500,000 | 0.023 | |||
| 10/01/2025 | 0.018 | 310,000 | 5,540,000 | 3.693 | 310,000 | 0.018 | |||
| 09/01/2025 | 0.019 | 0 | 5,850,000 | 3.900 | |||||
| 08/01/2025 | 0.018 | 0 | 5,850,000 | 3.900 | |||||
| 07/01/2025 | 0.015 | 0 | 5,850,000 | 3.900 | |||||
| 06/01/2025 | 0.017 | 0 | 5,850,000 | 3.900 | |||||
| 03/01/2025 | 0.021 | 260,000 | 5,850,000 | 3.900 | 260,000 | 0.021 | |||
| 02/01/2025 | 0.021 | 300,000 | 5,590,000 | 3.727 | 300,000 | 0.021 | |||
| 31/12/2024 | 0.022 | 90,000 | 5,890,000 | 3.927 | 90,000 | 0.022 | |||
| 30/12/2024 | 0.020 | 310,000 | 5,800,000 | 3.867 | 310,000 | 0.020 | |||
| 27/12/2024 | 0.020 | 0 | 6,110,000 | 4.073 | |||||
| 24/12/2024 | 0.023 | 300,000 | 6,110,000 | 4.073 | 300,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |