Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.092 | 150,000 | 170,000 | 0.170 | 90,000 | 0.091 | 60,000 | 0.096 | |
17/09/2024 | 0.071 | 44,090,000 | 200,000 | 0.200 | 22,000,000 | 0.064 | 22,090,000 | 0.064 | |
16/09/2024 | 0.074 | 0 | 110,000 | 0.110 | |||||
13/09/2024 | 0.079 | 550,000 | 110,000 | 0.110 | 290,000 | 0.080 | 260,000 | 0.078 | |
12/09/2024 | 0.083 | 610,000 | 140,000 | 0.140 | 410,000 | 0.084 | 200,000 | 0.087 | |
11/09/2024 | 0.066 | 44,330,000 | 350,000 | 0.350 | 22,070,000 | 0.066 | 22,260,000 | 0.066 | |
10/09/2024 | 0.074 | 0 | 160,000 | 0.160 | |||||
09/09/2024 | 0.079 | 44,040,000 | 160,000 | 0.160 | 22,000,000 | 0.061 | 22,040,000 | 0.061 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.086 | 80,000 | 120,000 | 0.120 | 40,000 | 0.080 | 40,000 | 0.092 | |
04/09/2024 | 0.096 | 44,130,000 | 120,000 | 0.120 | 22,040,000 | 0.100 | 22,090,000 | 0.100 | |
03/09/2024 | 0.137 | 10,000 | 70,000 | 0.070 | 10,000 | 0.136 | |||
02/09/2024 | 0.136 | 0 | 80,000 | 0.080 | |||||
30/08/2024 | 0.142 | 0 | 80,000 | 0.080 | |||||
29/08/2024 | 0.130 | 0 | 80,000 | 0.080 | |||||
28/08/2024 | 0.133 | 30,000 | 80,000 | 0.080 | 30,000 | 0.129 | |||
27/08/2024 | 0.133 | 0 | 110,000 | 0.110 | |||||
26/08/2024 | 0.128 | 0 | 110,000 | 0.110 | |||||
23/08/2024 | 0.134 | 10,000 | 110,000 | 0.110 | 10,000 | 0.135 | |||
22/08/2024 | 0.129 | 40,000 | 100,000 | 0.100 | 40,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |