Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.193 | 0 | 0 | 0.000 | |||||
17/09/2024 | 0.171 | 0 | 0 | 0.000 | |||||
16/09/2024 | 0.176 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.183 | 0 | 0 | 0.000 | |||||
12/09/2024 | 0.185 | 0 | 0 | 0.000 | |||||
11/09/2024 | 0.165 | 500,000 | 0 | 0.000 | 250,000 | 0.154 | 250,000 | 0.151 | |
10/09/2024 | 0.175 | 0 | 0 | 0.000 | |||||
09/09/2024 | 0.181 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.195 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.204 | 0 | 0 | 0.000 | |||||
03/09/2024 | 0.247 | 0 | 0 | 0.000 | |||||
02/09/2024 | 0.245 | 0 | 0 | 0.000 | |||||
30/08/2024 | 0.250 | 0 | 0 | 0.000 | |||||
29/08/2024 | 0.241 | 0 | 0 | 0.000 | |||||
28/08/2024 | 0.242 | 0 | 0 | 0.000 | |||||
27/08/2024 | 0.240 | 0 | 0 | 0.000 | |||||
26/08/2024 | 0.240 | 0 | 0 | 0.000 | |||||
23/08/2024 | 0.240 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.236 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |