Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
17/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
16/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
13/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
12/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
11/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
10/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
09/09/2024 | 0.011 | 0 | 1,600,000 | 1.600 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 370,000 | 1,600,000 | 1.600 | 370,000 | 0.011 | |||
04/09/2024 | 0.013 | 970,000 | 1,970,000 | 1.970 | 500,000 | 0.012 | 470,000 | 0.016 | |
03/09/2024 | 0.029 | 0 | 2,000,000 | 2.000 | |||||
02/09/2024 | 0.029 | 30,000 | 2,000,000 | 2.000 | 30,000 | 0.029 | |||
30/08/2024 | 0.031 | 10,000 | 2,030,000 | 2.030 | 10,000 | 0.031 | |||
29/08/2024 | 0.026 | 20,000 | 2,040,000 | 2.040 | 20,000 | 0.023 | |||
28/08/2024 | 0.028 | 500,000 | 2,060,000 | 2.060 | 500,000 | 0.027 | |||
27/08/2024 | 0.030 | 510,000 | 1,560,000 | 1.560 | 510,000 | 0.025 | |||
26/08/2024 | 0.030 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.030 | |||
23/08/2024 | 0.034 | 0 | 1,030,000 | 1.030 | |||||
22/08/2024 | 0.033 | 500,000 | 1,030,000 | 1.030 | 500,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |