Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.114 | 30,000 | 330,000 | 0.220 | 30,000 | 0.119 | |||
16/09/2024 | 0.112 | 50,000 | 300,000 | 0.200 | 50,000 | 0.112 | |||
13/09/2024 | 0.118 | 100,000 | 250,000 | 0.167 | 100,000 | 0.118 | |||
12/09/2024 | 0.132 | 0 | 150,000 | 0.100 | |||||
11/09/2024 | 0.173 | 0 | 150,000 | 0.100 | |||||
10/09/2024 | 0.189 | 0 | 150,000 | 0.100 | |||||
09/09/2024 | 0.198 | 450,000 | 150,000 | 0.100 | 350,000 | 0.206 | 100,000 | 0.203 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.164 | 100,000 | 400,000 | 0.267 | 100,000 | 0.166 | |||
04/09/2024 | 0.172 | 510,000 | 500,000 | 0.333 | 160,000 | 0.170 | 350,000 | 0.166 | |
03/09/2024 | 0.113 | 0 | 310,000 | 0.207 | |||||
02/09/2024 | 0.120 | 0 | 310,000 | 0.207 | |||||
30/08/2024 | 0.122 | 150,000 | 310,000 | 0.207 | 150,000 | 0.124 | |||
29/08/2024 | 0.133 | 0 | 160,000 | 0.107 | |||||
28/08/2024 | 0.118 | 0 | 160,000 | 0.107 | |||||
27/08/2024 | 0.121 | 0 | 160,000 | 0.107 | |||||
26/08/2024 | 0.111 | 80,000 | 160,000 | 0.107 | 80,000 | 0.113 | |||
23/08/2024 | 0.121 | 150,000 | 80,000 | 0.053 | 120,000 | 0.122 | 30,000 | 0.121 | |
22/08/2024 | 0.108 | 0 | 170,000 | 0.113 | |||||
21/08/2024 | 0.113 | 0 | 170,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |