Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10307 JPGBPHK@EC2503A (CALL)
Nominal 
0.026 +0.004 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.022 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.023 | |||
| 08/01/2025 | 0.031 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.032 | |||
| 07/01/2025 | 0.042 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.041 | |||
| 06/01/2025 | 0.035 | 0 | 1,170,000 | 1.170 | |||||
| 03/01/2025 | 0.033 | 0 | 1,170,000 | 1.170 | |||||
| 02/01/2025 | 0.039 | 130,000 | 1,170,000 | 1.170 | 130,000 | 0.039 | |||
| 31/12/2024 | 0.043 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.044 | |||
| 30/12/2024 | 0.045 | 0 | 1,020,000 | 1.020 | |||||
| 27/12/2024 | 0.041 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.041 | |||
| 24/12/2024 | 0.045 | 10,000 | 990,000 | 0.990 | 10,000 | 0.045 | |||
| 23/12/2024 | 0.051 | 40,000 | 980,000 | 0.980 | 10,000 | 0.054 | 30,000 | 0.054 | |
| 20/12/2024 | 0.044 | 10,000 | 960,000 | 0.960 | 10,000 | 0.044 | |||
| 19/12/2024 | 0.053 | 100,000 | 950,000 | 0.950 | 90,000 | 0.050 | 10,000 | 0.051 | |
| 18/12/2024 | 0.062 | 130,000 | 1,030,000 | 1.030 | 40,000 | 0.063 | 90,000 | 0.062 | |
| 17/12/2024 | 0.061 | 30,000 | 980,000 | 0.980 | 30,000 | 0.060 | |||
| 16/12/2024 | 0.055 | 0 | 1,010,000 | 1.010 | |||||
| 13/12/2024 | 0.055 | 380,000 | 1,010,000 | 1.010 | 380,000 | 0.060 | |||
| 12/12/2024 | 0.074 | 30,000 | 630,000 | 0.630 | 30,000 | 0.074 | |||
| 11/12/2024 | 0.070 | 0 | 660,000 | 0.660 | |||||
| 10/12/2024 | 0.070 | 30,000 | 660,000 | 0.660 | 30,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |