Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10298 SG-NVDA@RC2502A (CALL)
Nominal 
0.091 +0.017 (+22.973%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.074 | 120,000 | 1,755,000 | 1.170 | 120,000 | 0.073 | |||
| 31/10/2024 | 0.078 | 175,000 | 1,875,000 | 1.250 | 170,000 | 0.085 | 5,000 | 0.083 | |
| 30/10/2024 | 0.096 | 0 | 2,040,000 | 1.360 | |||||
| 29/10/2024 | 0.097 | 380,000 | 2,040,000 | 1.360 | 80,000 | 0.096 | 300,000 | 0.096 | |
| 28/10/2024 | 0.105 | 280,000 | 1,820,000 | 1.213 | 200,000 | 0.105 | 80,000 | 0.105 | |
| 25/10/2024 | 0.099 | 1,880,000 | 1,940,000 | 1.293 | 1,875,000 | 0.096 | |||
| 24/10/2024 | 0.108 | 1,245,000 | 3,815,000 | 2.543 | 10,000 | 0.105 | 1,235,000 | 0.107 | |
| 23/10/2024 | 0.109 | 1,975,000 | 2,590,000 | 1.727 | 1,140,000 | 0.108 | 835,000 | 0.111 | |
| 22/10/2024 | 0.112 | 1,805,000 | 2,895,000 | 1.930 | 355,000 | 0.113 | 1,450,000 | 0.112 | |
| 21/10/2024 | 0.094 | 80,000 | 1,800,000 | 1.200 | 80,000 | 0.095 | |||
| 18/10/2024 | 0.094 | 870,000 | 1,720,000 | 1.147 | 30,000 | 0.090 | 840,000 | 0.091 | |
| 17/10/2024 | 0.099 | 435,000 | 910,000 | 0.607 | 380,000 | 0.091 | 55,000 | 0.097 | |
| 16/10/2024 | 0.080 | 660,000 | 1,235,000 | 0.823 | 330,000 | 0.077 | 230,000 | 0.084 | |
| 15/10/2024 | 0.100 | 130,000 | 1,335,000 | 0.890 | 100,000 | 0.100 | 30,000 | 0.100 | |
| 14/10/2024 | 0.091 | 760,000 | 1,405,000 | 0.937 | 460,000 | 0.089 | 290,000 | 0.088 | |
| 10/10/2024 | 0.085 | 110,000 | 1,575,000 | 1.050 | 95,000 | 0.085 | |||
| 09/10/2024 | 0.088 | 650,000 | 1,670,000 | 1.113 | 100,000 | 0.082 | 550,000 | 0.087 | |
| 08/10/2024 | 0.070 | 50,000 | 1,220,000 | 0.813 | 50,000 | 0.070 | |||
| 07/10/2024 | 0.061 | 50,000 | 1,170,000 | 0.780 | 50,000 | 0.061 | |||
| 04/10/2024 | 0.058 | 250,000 | 1,220,000 | 0.813 | 200,000 | 0.058 | 50,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |