Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0 | ||||||||
17/09/2024 | 0 | 440,000 | 0.440 | 100,000 | 0.091 | 400,000 | 0.093 | ||
16/09/2024 | 0 | 140,000 | 0.140 | 10,000 | 0.085 | 100,000 | 0.088 | ||
13/09/2024 | 0 | 50,000 | 0.050 | 10,000 | 0.078 | ||||
12/09/2024 | 0 | 60,000 | 0.060 | 400,000 | 0.065 | 20,000 | 0.069 | ||
11/09/2024 | 0 | 440,000 | 0.440 | 10,000 | 0.051 | 400,000 | 0.054 | ||
10/09/2024 | 0 | 50,000 | 0.050 | 1,340,000 | 0.051 | ||||
09/09/2024 | 0 | 1,390,000 | 1.390 | 400,000 | 0.044 | 1,360,000 | 0.047 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 430,000 | 0.430 | 20,000 | 0.063 | 440,000 | 0.063 | ||
04/09/2024 | 0 | 10,000 | 0.010 | 40,000 | 0.063 | ||||
03/09/2024 | 0 | 50,000 | 0.050 | ||||||
02/09/2024 | 0 | 50,000 | 0.050 | ||||||
30/08/2024 | 0 | 50,000 | 0.050 | ||||||
29/08/2024 | 0 | 50,000 | 0.050 | ||||||
28/08/2024 | 0 | 50,000 | 0.050 | 30,000 | 0.092 | ||||
27/08/2024 | 0 | 80,000 | 0.080 | ||||||
26/08/2024 | 0 | 80,000 | 0.080 | 30,000 | 0.102 | ||||
23/08/2024 | 0 | 50,000 | 0.050 | 100,000 | 0.088 | ||||
22/08/2024 | 0 | 150,000 | 0.150 | 50,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |